Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.17.18 | 200,6094 | -0,12 | 1 | 201 |
12.17.08 | 200,5825 | -0,13 | 1 | 201 |
12.16.48 | 200,6094 | -0,12 | 1 | 201 |
12.15.48 | 200,5825 | -0,13 | 1 | 201 |
12.15.08 | 200,5556 | -0,15 | 1 | 201 |
12.14.28 | 200,5825 | -0,13 | 1 | 201 |
12.14.08 | 200,6094 | -0,12 | 1 | 201 |
12.13.58 | 200,5825 | -0,13 | 1 | 201 |
12.13.48 | 200,6362 | -0,11 | 1 | 201 |
12.13.38 | 200,6094 | -0,12 | 1 | 201 |
12.13.28 | 200,6362 | -0,11 | 1 | 201 |
12.13.18 | 200,5825 | -0,13 | 1 | 201 |
12.13.08 | 200,6094 | -0,12 | 1 | 201 |
12.12.38 | 200,5825 | -0,13 | 1 | 201 |
12.12.28 | 200,6094 | -0,12 | 1 | 201 |
12.11.28 | 200,5825 | -0,13 | 1 | 201 |
12.11.18 | 200,5556 | -0,15 | 1 | 201 |
12.11.08 | 200,5221 | -0,16 | 1 | 201 |
12.10.58 | 200,5825 | -0,13 | 1 | 201 |
12.10.38 | 200,5556 | -0,15 | 1 | 201 |
12.10.18 | 200,5825 | -0,13 | 1 | 201 |
12.10.08 | 200,6094 | -0,12 | 1 | 201 |
12.09.58 | 200,5221 | -0,16 | 1 | 201 |
12.09.48 | 200,5825 | -0,13 | 1 | 201 |
12.09.38 | 200,5556 | -0,15 | 1 | 201 |
12.09.08 | 200,5825 | -0,13 | 1 | 201 |
12.08.48 | 200,5556 | -0,15 | 1 | 201 |
12.08.08 | 200,5825 | -0,13 | 1 | 201 |
12.07.58 | 200,5556 | -0,15 | 1 | 201 |
12.07.28 | 200,5825 | -0,13 | 1 | 201 |