Facebook Pixel
Milano 13:20
34.925,83 -1,34%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 13:20
8.441,33 +0,25%
Francoforte 13:20
18.784,45 +0,43%

Aud/Lkr

Mercato: Valute

200,435
-0,21%

Ultimo aggiornamento: 20/05/2024 13.20
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.17.18200,6094-0,121
12.17.08200,5825-0,131
12.16.48200,6094-0,121
12.15.48200,5825-0,131
12.15.08200,5556-0,151
12.14.28200,5825-0,131
12.14.08200,6094-0,121
12.13.58200,5825-0,131
12.13.48200,6362-0,111
12.13.38200,6094-0,121
12.13.28200,6362-0,111
12.13.18200,5825-0,131
12.13.08200,6094-0,121
12.12.38200,5825-0,131
12.12.28200,6094-0,121
12.11.28200,5825-0,131
12.11.18200,5556-0,151
12.11.08200,5221-0,161
12.10.58200,5825-0,131
12.10.38200,5556-0,151
12.10.18200,5825-0,131
12.10.08200,6094-0,121
12.09.58200,5221-0,161
12.09.48200,5825-0,131
12.09.38200,5556-0,151
12.09.08200,5825-0,131
12.08.48200,5556-0,151
12.08.08200,5825-0,131
12.07.58200,5556-0,151
12.07.28200,5825-0,131
```