Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.28 | 30,7079 | -0,09 | 1 | 31 |
| 07.39.38 | 30,7038 | -0,11 | 1 | 31 |
| 07.39.18 | 30,7079 | -0,09 | 1 | 31 |
| 07.39.08 | 30,6997 | -0,12 | 1 | 31 |
| 07.38.48 | 30,7038 | -0,11 | 1 | 31 |
| 07.38.38 | 30,6997 | -0,12 | 1 | 31 |
| 07.38.28 | 30,7038 | -0,11 | 1 | 31 |
| 07.38.18 | 30,7079 | -0,09 | 1 | 31 |
| 07.38.08 | 30,7038 | -0,11 | 1 | 31 |
| 07.37.48 | 30,7079 | -0,09 | 1 | 31 |
| 07.37.38 | 30,7038 | -0,11 | 1 | 31 |
| 07.37.18 | 30,7079 | -0,09 | 1 | 31 |
| 07.36.48 | 30,7131 | -0,08 | 1 | 31 |
| 07.35.58 | 30,7079 | -0,09 | 1 | 31 |
| 07.35.48 | 30,7512 | +0,05 | 1 | 31 |
| 07.35.18 | 30,6431 | -0,30 | 1 | 31 |
| 07.35.08 | 30,6473 | -0,29 | 1 | 31 |
| 07.34.58 | 30,639 | -0,32 | 1 | 31 |
| 07.34.48 | 30,6431 | -0,30 | 1 | 31 |
| 07.34.38 | 30,6473 | -0,29 | 1 | 31 |
| 07.34.28 | 30,6431 | -0,30 | 1 | 31 |
| 07.34.18 | 30,639 | -0,32 | 1 | 31 |
| 07.33.58 | 30,6431 | -0,30 | 1 | 31 |
| 07.33.48 | 30,639 | -0,32 | 1 | 31 |
| 07.33.38 | 30,6473 | -0,29 | 1 | 31 |
| 07.33.18 | 30,6431 | -0,30 | 1 | 31 |
| 07.33.08 | 30,639 | -0,32 | 1 | 31 |
| 07.32.18 | 30,6431 | -0,30 | 1 | 31 |
| 07.32.08 | 30,639 | -0,32 | 1 | 31 |
| 07.31.48 | 30,6431 | -0,30 | 1 | 31 |