Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.54.14 | 21,6054 | +0,31 | 1 | 22 |
| 05.54.08 | 21,6094 | +0,33 | 1 | 22 |
| 05.54.06 | 21,6063 | +0,32 | 1 | 22 |
| 05.54.01 | 21,606 | +0,31 | 1 | 22 |
| 05.53.58 | 21,6035 | +0,30 | 1 | 22 |
| 05.53.55 | 21,6057 | +0,31 | 1 | 22 |
| 05.53.50 | 21,6059 | +0,31 | 1 | 22 |
| 05.53.49 | 21,6054 | +0,31 | 1 | 22 |
| 05.53.48 | 21,6047 | +0,31 | 1 | 22 |
| 05.53.48 | 21,6037 | +0,30 | 1 | 22 |
| 05.53.47 | 21,6042 | +0,31 | 1 | 22 |
| 05.53.46 | 21,6047 | +0,31 | 1 | 22 |
| 05.53.45 | 21,605 | +0,31 | 1 | 22 |
| 05.53.38 | 21,6042 | +0,31 | 1 | 22 |
| 05.53.34 | 21,6041 | +0,31 | 1 | 22 |
| 05.53.33 | 21,6037 | +0,30 | 1 | 22 |
| 05.53.28 | 21,6036 | +0,30 | 1 | 22 |
| 05.53.28 | 21,6008 | +0,29 | 1 | 22 |
| 05.53.27 | 21,6033 | +0,30 | 1 | 22 |
| 05.53.25 | 21,6028 | +0,30 | 1 | 22 |
| 05.53.22 | 21,6033 | +0,30 | 1 | 22 |
| 05.53.20 | 21,6029 | +0,30 | 1 | 22 |
| 05.53.19 | 21,6028 | +0,30 | 1 | 22 |
| 05.53.18 | 21,6024 | +0,30 | 1 | 22 |
| 05.53.18 | 21,6006 | +0,29 | 1 | 22 |
| 05.53.13 | 21,6025 | +0,30 | 1 | 22 |
| 05.53.10 | 21,6021 | +0,30 | 1 | 22 |
| 05.53.08 | 21,6008 | +0,29 | 1 | 22 |
| 05.53.06 | 21,6019 | +0,29 | 1 | 22 |
| 05.53.04 | 21,6025 | +0,30 | 1 | 22 |