Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.38 | 21,618 | +0,37 | 1 | 22 |
| 06.29.37 | 21,6167 | +0,36 | 1 | 22 |
| 06.29.31 | 21,6175 | +0,37 | 1 | 22 |
| 06.29.30 | 21,6171 | +0,37 | 1 | 22 |
| 06.29.28 | 21,6138 | +0,35 | 1 | 22 |
| 06.29.24 | 21,6175 | +0,37 | 1 | 22 |
| 06.29.14 | 21,6183 | +0,37 | 1 | 22 |
| 06.29.10 | 21,6195 | +0,38 | 1 | 22 |
| 06.29.08 | 21,6199 | +0,38 | 1 | 22 |
| 06.29.08 | 21,6174 | +0,37 | 1 | 22 |
| 06.29.05 | 21,6195 | +0,38 | 1 | 22 |
| 06.29.03 | 21,6183 | +0,37 | 1 | 22 |
| 06.29.02 | 21,6181 | +0,37 | 1 | 22 |
| 06.29.00 | 21,6177 | +0,37 | 1 | 22 |
| 06.28.58 | 21,6173 | +0,37 | 1 | 22 |
| 06.28.48 | 21,6138 | +0,35 | 1 | 22 |
| 06.28.28 | 21,6174 | +0,37 | 1 | 22 |
| 06.28.21 | 21,6165 | +0,36 | 1 | 22 |
| 06.28.18 | 21,6138 | +0,35 | 1 | 22 |
| 06.28.09 | 21,6177 | +0,37 | 1 | 22 |
| 06.28.04 | 21,6178 | +0,37 | 1 | 22 |
| 06.27.54 | 21,6179 | +0,37 | 1 | 22 |
| 06.27.48 | 21,6174 | +0,37 | 1 | 22 |
| 06.27.46 | 21,6183 | +0,37 | 1 | 22 |
| 06.27.38 | 21,6203 | +0,38 | 1 | 22 |
| 06.27.31 | 21,6195 | +0,38 | 1 | 22 |
| 06.27.28 | 21,6174 | +0,37 | 1 | 22 |
| 06.27.08 | 21,6138 | +0,35 | 1 | 22 |
| 06.27.06 | 21,6183 | +0,37 | 1 | 22 |
| 06.27.05 | 21,6179 | +0,37 | 1 | 22 |