Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.38 | 21,6024 | +0,30 | 1 | 22 |
| 09.56.38 | 21,6021 | +0,30 | 1 | 22 |
| 09.56.28 | 21,6021 | +0,30 | 1 | 22 |
| 09.56.28 | 21,6028 | +0,30 | 1 | 22 |
| 09.56.27 | 21,6021 | +0,30 | 1 | 22 |
| 09.56.26 | 21,6022 | +0,30 | 1 | 22 |
| 09.56.25 | 21,6018 | +0,29 | 1 | 22 |
| 09.56.24 | 21,6022 | +0,30 | 1 | 22 |
| 09.56.21 | 21,602 | +0,30 | 1 | 22 |
| 09.56.19 | 21,6019 | +0,29 | 1 | 22 |
| 09.56.18 | 21,5991 | +0,28 | 1 | 22 |
| 09.56.14 | 21,6017 | +0,29 | 1 | 22 |
| 09.56.10 | 21,6026 | +0,30 | 1 | 22 |
| 09.56.08 | 21,5984 | +0,28 | 1 | 22 |
| 09.56.06 | 21,6028 | +0,30 | 1 | 22 |
| 09.56.05 | 21,6028 | +0,30 | 1 | 22 |
| 09.56.02 | 21,6024 | +0,30 | 1 | 22 |
| 09.56.01 | 21,6026 | +0,30 | 1 | 22 |
| 09.55.58 | 21,602 | +0,30 | 1 | 22 |
| 09.55.49 | 21,6022 | +0,30 | 1 | 22 |
| 09.55.48 | 21,5991 | +0,28 | 1 | 22 |
| 09.55.45 | 21,6006 | +0,29 | 1 | 22 |
| 09.55.42 | 21,599 | +0,28 | 1 | 22 |
| 09.55.41 | 21,5994 | +0,28 | 1 | 22 |
| 09.55.40 | 21,599 | +0,28 | 1 | 22 |
| 09.55.38 | 21,5955 | +0,27 | 1 | 22 |
| 09.55.31 | 21,5989 | +0,28 | 1 | 22 |
| 09.55.30 | 21,6005 | +0,29 | 1 | 22 |
| 09.55.29 | 21,5998 | +0,29 | 1 | 22 |
| 09.55.24 | 21,6005 | +0,29 | 1 | 22 |