Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.24 | 21,6099 | +0,33 | 1 | 22 |
| 07.54.20 | 21,6103 | +0,33 | 1 | 22 |
| 07.54.18 | 21,6133 | +0,35 | 1 | 22 |
| 07.54.08 | 21,606 | +0,31 | 1 | 22 |
| 07.54.05 | 21,6111 | +0,34 | 1 | 22 |
| 07.54.02 | 21,6103 | +0,33 | 1 | 22 |
| 07.53.54 | 21,6111 | +0,34 | 1 | 22 |
| 07.53.45 | 21,6103 | +0,33 | 1 | 22 |
| 07.53.43 | 21,6111 | +0,34 | 1 | 22 |
| 07.53.42 | 21,6103 | +0,33 | 1 | 22 |
| 07.53.41 | 21,6111 | +0,34 | 1 | 22 |
| 07.53.40 | 21,6103 | +0,33 | 1 | 22 |
| 07.53.39 | 21,6098 | +0,33 | 1 | 22 |
| 07.53.38 | 21,6096 | +0,33 | 1 | 22 |
| 07.53.36 | 21,6106 | +0,34 | 1 | 22 |
| 07.53.33 | 21,6115 | +0,34 | 1 | 22 |
| 07.53.32 | 21,6106 | +0,34 | 1 | 22 |
| 07.53.28 | 21,606 | +0,31 | 1 | 22 |
| 07.53.23 | 21,6115 | +0,34 | 1 | 22 |
| 07.53.20 | 21,6106 | +0,34 | 1 | 22 |
| 07.53.19 | 21,6118 | +0,34 | 1 | 22 |
| 07.53.18 | 21,6133 | +0,35 | 1 | 22 |
| 07.53.08 | 21,6162 | +0,36 | 1 | 22 |
| 07.52.58 | 21,6133 | +0,35 | 1 | 22 |
| 07.52.53 | 21,6114 | +0,34 | 1 | 22 |
| 07.52.52 | 21,6106 | +0,34 | 1 | 22 |
| 07.52.49 | 21,6114 | +0,34 | 1 | 22 |
| 07.52.48 | 21,6106 | +0,34 | 1 | 22 |
| 07.52.47 | 21,6114 | +0,34 | 1 | 22 |
| 07.52.42 | 21,6106 | +0,34 | 1 | 22 |