Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.22 | 21,5849 | +0,22 | 1 | 22 |
| 05.25.18 | 21,5865 | +0,23 | 1 | 22 |
| 05.25.18 | 21,585 | +0,22 | 1 | 22 |
| 05.25.08 | 21,5857 | +0,22 | 1 | 22 |
| 05.25.07 | 21,5867 | +0,23 | 1 | 22 |
| 05.24.58 | 21,5893 | +0,24 | 1 | 22 |
| 05.24.55 | 21,5858 | +0,22 | 1 | 22 |
| 05.24.54 | 21,5851 | +0,22 | 1 | 22 |
| 05.24.53 | 21,5858 | +0,22 | 1 | 22 |
| 05.24.49 | 21,5851 | +0,22 | 1 | 22 |
| 05.24.48 | 21,5858 | +0,22 | 1 | 22 |
| 05.24.48 | 21,585 | +0,22 | 1 | 22 |
| 05.24.38 | 21,5851 | +0,22 | 1 | 22 |
| 05.24.38 | 21,59 | +0,24 | 1 | 22 |
| 05.24.28 | 21,5821 | +0,21 | 1 | 22 |
| 05.24.19 | 21,5858 | +0,22 | 1 | 22 |
| 05.24.18 | 21,5893 | +0,24 | 1 | 22 |
| 05.24.11 | 21,5856 | +0,22 | 1 | 22 |
| 05.24.09 | 21,5849 | +0,22 | 1 | 22 |
| 05.24.08 | 21,5828 | +0,21 | 1 | 22 |
| 05.24.07 | 21,5856 | +0,22 | 1 | 22 |
| 05.24.06 | 21,5849 | +0,22 | 1 | 22 |
| 05.23.58 | 21,5821 | +0,21 | 1 | 22 |
| 05.23.48 | 21,585 | +0,22 | 1 | 22 |
| 05.23.38 | 21,5857 | +0,22 | 1 | 22 |
| 05.23.36 | 21,584 | +0,22 | 1 | 22 |
| 05.23.35 | 21,5837 | +0,21 | 1 | 22 |
| 05.23.34 | 21,5816 | +0,20 | 1 | 22 |
| 05.23.18 | 21,5821 | +0,21 | 1 | 22 |
| 05.23.12 | 21,5825 | +0,21 | 1 | 22 |