Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 12,1679 | -0,12 | 1 | 12 |
| 13.51.56 | 12,1779 | -0,04 | 1 | 12 |
| 13.51.53 | 12,1782 | -0,04 | 1 | 12 |
| 13.51.48 | 12,1795 | -0,02 | 1 | 12 |
| 13.51.38 | 12,1805 | -0,02 | 1 | 12 |
| 13.51.38 | 12,1784 | -0,03 | 1 | 12 |
| 13.51.37 | 12,1822 | INV | 1 | 12 |
| 13.51.28 | 12,1805 | -0,02 | 1 | 12 |
| 13.51.19 | 12,1826 | INV | 1 | 12 |
| 13.51.18 | 12,183 | INV | 1 | 12 |
| 13.51.18 | 12,182 | INV | 1 | 12 |
| 13.51.15 | 12,1832 | +0,01 | 1 | 12 |
| 13.51.10 | 12,1827 | INV | 1 | 12 |
| 13.51.08 | 12,1826 | INV | 1 | 12 |
| 13.51.08 | 12,1805 | -0,02 | 1 | 12 |
| 13.50.58 | 12,1826 | INV | 1 | 12 |
| 13.50.58 | 12,1827 | INV | 1 | 12 |
| 13.50.56 | 12,1826 | INV | 1 | 12 |
| 13.50.48 | 12,1821 | INV | 1 | 12 |
| 13.50.47 | 12,1827 | INV | 1 | 12 |
| 13.50.45 | 12,1826 | INV | 1 | 12 |
| 13.50.44 | 12,1827 | INV | 1 | 12 |
| 13.50.42 | 12,1826 | INV | 1 | 12 |
| 13.50.38 | 12,1825 | INV | 1 | 12 |
| 13.50.36 | 12,1827 | INV | 1 | 12 |
| 13.50.28 | 12,1826 | INV | 1 | 12 |
| 13.50.28 | 12,1848 | +0,02 | 1 | 12 |
| 13.50.23 | 12,186 | +0,03 | 1 | 12 |
| 13.50.19 | 12,1861 | +0,03 | 1 | 12 |
| 13.50.18 | 12,1836 | +0,01 | 1 | 12 |