Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.59 | 170,7183 | -0,65 | 1 | 171 |
| 17.10.53 | 170,713 | -0,65 | 1 | 171 |
| 17.10.50 | 170,7125 | -0,65 | 1 | 171 |
| 17.10.49 | 170,7231 | -0,65 | 1 | 171 |
| 17.10.43 | 170,713 | -0,65 | 1 | 171 |
| 17.10.39 | 170,7183 | -0,65 | 1 | 171 |
| 17.10.37 | 170,7145 | -0,65 | 1 | 171 |
| 17.10.34 | 170,713 | -0,65 | 1 | 171 |
| 17.10.33 | 170,7085 | -0,66 | 1 | 171 |
| 17.10.29 | 170,684 | -0,67 | 1 | 171 |
| 17.10.19 | 170,6694 | -0,68 | 1 | 171 |
| 17.10.19 | 170,685 | -0,67 | 1 | 171 |
| 17.10.17 | 170,681 | -0,67 | 1 | 171 |
| 17.10.14 | 170,6805 | -0,67 | 1 | 171 |
| 17.10.10 | 170,675 | -0,68 | 1 | 171 |
| 17.10.09 | 170,6303 | -0,70 | 1 | 171 |
| 17.10.04 | 170,592 | -0,73 | 1 | 171 |
| 17.09.59 | 170,6075 | -0,72 | 1 | 171 |
| 17.09.59 | 170,588 | -0,73 | 1 | 171 |
| 17.09.56 | 170,5885 | -0,73 | 1 | 171 |
| 17.09.55 | 170,589 | -0,73 | 1 | 171 |
| 17.09.54 | 170,5885 | -0,73 | 1 | 171 |
| 17.09.49 | 170,589 | -0,73 | 1 | 171 |
| 17.09.49 | 170,5848 | -0,73 | 1 | 171 |
| 17.09.39 | 170,601 | -0,72 | 1 | 171 |
| 17.09.29 | 170,6026 | -0,72 | 1 | 171 |
| 17.09.24 | 170,587 | -0,73 | 1 | 171 |
| 17.09.19 | 170,585 | -0,73 | 1 | 171 |
| 17.09.19 | 170,5896 | -0,73 | 1 | 171 |
| 17.09.14 | 170,583 | -0,73 | 1 | 171 |