Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.42.05 | 173,6205 | +0,23 | 1 | 174 |
07.41.29 | 173,621 | +0,23 | 1 | 174 |
07.41.08 | 173,0102 | -0,13 | 1 | 173 |
07.39.45 | 173,623 | +0,23 | 1 | 174 |
07.39.08 | 173,0102 | -0,13 | 1 | 173 |
07.38.58 | 173,6225 | +0,23 | 1 | 174 |
07.38.07 | 173,6185 | +0,22 | 1 | 174 |
07.37.08 | 173,0102 | -0,13 | 1 | 173 |
07.36.37 | 173,619 | +0,22 | 1 | 174 |
07.35.50 | 173,6185 | +0,22 | 1 | 174 |
07.35.42 | 173,621 | +0,23 | 1 | 174 |
07.35.08 | 173,0102 | -0,13 | 1 | 173 |
07.35.03 | 173,6205 | +0,23 | 1 | 174 |
07.34.16 | 173,6245 | +0,23 | 1 | 174 |
07.33.28 | 173,622 | +0,23 | 1 | 174 |
07.33.08 | 173,0102 | -0,13 | 1 | 173 |
07.32.41 | 173,623 | +0,23 | 1 | 174 |
07.31.55 | 173,6205 | +0,23 | 1 | 174 |
07.31.40 | 173,5405 | +0,18 | 1 | 174 |
07.31.08 | 173,0102 | -0,13 | 1 | 173 |
07.31.08 | 173,4635 | +0,13 | 1 | 173 |
07.30.29 | 173,385 | +0,09 | 1 | 173 |
07.30.21 | 173,3065 | +0,04 | 1 | 173 |
07.29.33 | 173,2285 | INV | 1 | 173 |
07.29.08 | 173,0102 | -0,13 | 1 | 173 |
07.27.13 | 173,309 | +0,05 | 1 | 173 |
07.26.38 | 173,0102 | -0,13 | 1 | 173 |
07.26.26 | 172,84 | -0,23 | 1 | 173 |
07.25.48 | 172,842 | -0,22 | 1 | 173 |
07.25.48 | 173,0104 | -0,13 | 1 | 173 |