Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.58 | 172,8875 | -0,20 | 1 | 173 |
| 06.04.18 | 173,0294 | -0,12 | 1 | 173 |
| 06.04.15 | 172,888 | -0,20 | 1 | 173 |
| 06.04.11 | 172,8895 | -0,20 | 1 | 173 |
| 06.03.28 | 173,0493 | -0,10 | 1 | 173 |
| 06.02.48 | 173,0453 | -0,11 | 1 | 173 |
| 06.01.58 | 173,0525 | -0,10 | 1 | 173 |
| 06.01.50 | 172,8915 | -0,20 | 1 | 173 |
| 06.01.11 | 172,892 | -0,20 | 1 | 173 |
| 06.01.08 | 173,0501 | -0,10 | 1 | 173 |
| 06.00.28 | 173,0509 | -0,10 | 1 | 173 |
| 05.59.38 | 173,0525 | -0,10 | 1 | 173 |
| 05.59.28 | 172,8915 | -0,20 | 1 | 173 |
| 05.59.08 | 173,0493 | -0,10 | 1 | 173 |
| 05.58.51 | 172,8895 | -0,20 | 1 | 173 |
| 05.58.48 | 173,0493 | -0,10 | 1 | 173 |
| 05.57.58 | 172,89 | -0,20 | 1 | 173 |
| 05.57.58 | 173,0525 | -0,10 | 1 | 173 |
| 05.57.18 | 173,0573 | -0,10 | 1 | 173 |
| 05.57.12 | 172,8915 | -0,20 | 1 | 173 |
| 05.56.28 | 173,0525 | -0,10 | 1 | 173 |
| 05.56.25 | 172,89 | -0,20 | 1 | 173 |
| 05.56.21 | 172,8875 | -0,20 | 1 | 173 |
| 05.55.33 | 172,8835 | -0,20 | 1 | 173 |
| 05.54.58 | 173,0509 | -0,10 | 1 | 173 |
| 05.54.55 | 172,884 | -0,20 | 1 | 173 |
| 05.54.50 | 172,8835 | -0,20 | 1 | 173 |
| 05.54.08 | 173,0453 | -0,11 | 1 | 173 |
| 05.54.03 | 172,8855 | -0,20 | 1 | 173 |
| 05.54.00 | 172,886 | -0,20 | 1 | 173 |