Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.28 | 173,1241 | -0,08 | 1 | 173 |
| 04.44.17 | 172,9575 | -0,17 | 1 | 173 |
| 04.43.38 | 173,1225 | -0,08 | 1 | 173 |
| 04.42.48 | 173,1217 | -0,08 | 1 | 173 |
| 04.42.45 | 172,9535 | -0,18 | 1 | 173 |
| 04.42.08 | 173,117 | -0,08 | 1 | 173 |
| 04.41.18 | 173,1106 | -0,09 | 1 | 173 |
| 04.40.28 | 173,1122 | -0,09 | 1 | 173 |
| 04.40.25 | 172,9515 | -0,18 | 1 | 173 |
| 04.40.22 | 172,9535 | -0,18 | 1 | 173 |
| 04.39.48 | 173,1162 | -0,08 | 1 | 173 |
| 04.39.39 | 172,954 | -0,18 | 1 | 173 |
| 04.39.08 | 173,1146 | -0,08 | 1 | 173 |
| 04.38.47 | 172,9515 | -0,18 | 1 | 173 |
| 04.38.08 | 173,1146 | -0,08 | 1 | 173 |
| 04.38.04 | 172,9535 | -0,18 | 1 | 173 |
| 04.37.18 | 172,9555 | -0,18 | 1 | 173 |
| 04.37.18 | 173,1162 | -0,08 | 1 | 173 |
| 04.37.14 | 172,9575 | -0,17 | 1 | 173 |
| 04.36.38 | 173,0772 | -0,11 | 1 | 173 |
| 04.36.36 | 172,9595 | -0,17 | 1 | 173 |
| 04.36.27 | 172,9615 | -0,17 | 1 | 173 |
| 04.35.48 | 173,1074 | -0,09 | 1 | 173 |
| 04.35.44 | 172,9635 | -0,17 | 1 | 173 |
| 04.34.58 | 173,1146 | -0,08 | 1 | 173 |
| 04.34.57 | 172,9655 | -0,17 | 1 | 173 |
| 04.34.18 | 173,1154 | -0,08 | 1 | 173 |
| 04.34.09 | 172,9675 | -0,17 | 1 | 173 |
| 04.33.28 | 173,1178 | -0,08 | 1 | 173 |
| 04.32.38 | 173,1162 | -0,08 | 1 | 173 |