Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.46 | 172,8475 | -0,22 | 1 | 173 |
| 06.52.08 | 173,0016 | -0,13 | 1 | 173 |
| 06.52.01 | 172,848 | -0,22 | 1 | 173 |
| 06.51.58 | 172,8475 | -0,22 | 1 | 173 |
| 06.51.18 | 173,0064 | -0,13 | 1 | 173 |
| 06.51.15 | 172,848 | -0,22 | 1 | 173 |
| 06.51.11 | 172,8495 | -0,22 | 1 | 173 |
| 06.50.38 | 173,004 | -0,13 | 1 | 173 |
| 06.50.33 | 172,848 | -0,22 | 1 | 173 |
| 06.50.28 | 173,0141 | -0,12 | 1 | 173 |
| 06.50.28 | 172,8495 | -0,22 | 1 | 173 |
| 06.49.48 | 173,0143 | -0,12 | 1 | 173 |
| 06.49.45 | 172,85 | -0,22 | 1 | 173 |
| 06.49.36 | 172,8495 | -0,22 | 1 | 173 |
| 06.49.08 | 173,0128 | -0,13 | 1 | 173 |
| 06.48.53 | 172,85 | -0,22 | 1 | 173 |
| 06.48.49 | 172,8495 | -0,22 | 1 | 173 |
| 06.48.08 | 172,9818 | -0,14 | 1 | 173 |
| 06.48.06 | 172,85 | -0,22 | 1 | 173 |
| 06.48.03 | 172,8495 | -0,22 | 1 | 173 |
| 06.47.28 | 173,0135 | -0,13 | 1 | 173 |
| 06.47.25 | 172,852 | -0,22 | 1 | 173 |
| 06.47.20 | 172,8515 | -0,22 | 1 | 173 |
| 06.47.16 | 172,852 | -0,22 | 1 | 173 |
| 06.46.38 | 172,8535 | -0,22 | 1 | 173 |
| 06.46.38 | 173,0112 | -0,13 | 1 | 173 |
| 06.46.33 | 172,854 | -0,22 | 1 | 173 |
| 06.46.29 | 172,8535 | -0,22 | 1 | 173 |
| 06.45.50 | 172,854 | -0,22 | 1 | 173 |
| 06.45.48 | 173,0159 | -0,12 | 1 | 173 |