Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.28 | 15,4237 | -0,09 | 1 | 15 |
11.24.08 | 15,4228 | -0,10 | 1 | 15 |
11.23.58 | 15,4237 | -0,09 | 1 | 15 |
11.21.58 | 15,4257 | -0,08 | 1 | 15 |
11.21.48 | 15,4276 | -0,06 | 1 | 15 |
11.21.28 | 15,4257 | -0,08 | 1 | 15 |
11.21.18 | 15,4276 | -0,06 | 1 | 15 |
11.21.08 | 15,4257 | -0,08 | 1 | 15 |
11.20.48 | 15,4276 | -0,06 | 1 | 15 |
11.20.38 | 15,4286 | -0,06 | 1 | 15 |
11.20.08 | 15,4257 | -0,08 | 1 | 15 |
11.19.58 | 15,4276 | -0,06 | 1 | 15 |
11.19.48 | 15,4257 | -0,08 | 1 | 15 |
11.19.18 | 15,4276 | -0,06 | 1 | 15 |
11.19.08 | 15,4286 | -0,06 | 1 | 15 |
11.15.18 | 15,4257 | -0,08 | 1 | 15 |
11.15.08 | 15,4286 | -0,06 | 1 | 15 |
11.14.58 | 15,4276 | -0,06 | 1 | 15 |
11.14.48 | 15,4286 | -0,06 | 1 | 15 |
11.14.38 | 15,4276 | -0,06 | 1 | 15 |
11.13.38 | 15,4257 | -0,08 | 1 | 15 |
11.13.28 | 15,4276 | -0,06 | 1 | 15 |
11.12.28 | 15,4257 | -0,08 | 1 | 15 |
11.11.58 | 15,4276 | -0,06 | 1 | 15 |
11.11.48 | 15,4286 | -0,06 | 1 | 15 |
11.11.38 | 15,4296 | -0,05 | 1 | 15 |
11.11.28 | 15,4292 | -0,05 | 1 | 15 |
11.11.08 | 15,4283 | -0,06 | 1 | 15 |
11.10.58 | 15,4302 | -0,05 | 1 | 15 |
11.10.38 | 15,4292 | -0,05 | 1 | 15 |