Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.28 | 15,4345 | -0,02 | 1 | 15 |
| 09.59.18 | 15,4355 | -0,01 | 1 | 15 |
| 09.59.08 | 15,4345 | -0,02 | 1 | 15 |
| 09.58.58 | 15,4355 | -0,01 | 1 | 15 |
| 09.58.28 | 15,4345 | -0,02 | 1 | 15 |
| 09.58.08 | 15,4355 | -0,01 | 1 | 15 |
| 09.57.58 | 15,4345 | -0,02 | 1 | 15 |
| 09.57.48 | 15,4355 | -0,01 | 1 | 15 |
| 09.57.38 | 15,4345 | -0,02 | 1 | 15 |
| 09.57.28 | 15,4355 | -0,01 | 1 | 15 |
| 09.57.08 | 15,4335 | -0,03 | 1 | 15 |
| 09.56.58 | 15,4316 | -0,04 | 1 | 15 |
| 09.56.48 | 15,4345 | -0,02 | 1 | 15 |
| 09.56.18 | 15,4342 | -0,02 | 1 | 15 |
| 09.56.08 | 15,4313 | -0,04 | 1 | 15 |
| 09.55.48 | 15,4332 | -0,03 | 1 | 15 |
| 09.55.38 | 15,4342 | -0,02 | 1 | 15 |
| 09.55.18 | 15,4352 | -0,02 | 1 | 15 |
| 09.55.08 | 15,4371 | INV | 1 | 15 |
| 09.54.48 | 15,4352 | -0,02 | 1 | 15 |
| 09.54.38 | 15,4342 | -0,02 | 1 | 15 |
| 09.54.28 | 15,4352 | -0,02 | 1 | 15 |
| 09.54.18 | 15,4342 | -0,02 | 1 | 15 |
| 09.53.58 | 15,4352 | -0,02 | 1 | 15 |
| 09.53.48 | 15,4371 | INV | 1 | 15 |
| 09.53.08 | 15,4342 | -0,02 | 1 | 15 |
| 09.52.38 | 15,4371 | INV | 1 | 15 |
| 09.52.28 | 15,4352 | -0,02 | 1 | 15 |
| 09.52.08 | 15,4381 | INV | 1 | 15 |
| 09.51.58 | 15,4391 | +0,01 | 1 | 15 |