Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.15 | 15,4799 | -1,53 | 1 | 15 |
| 16.35.05 | 15,481 | -1,52 | 1 | 15 |
| 16.34.55 | 15,4799 | -1,53 | 1 | 15 |
| 16.34.45 | 15,4816 | -1,52 | 1 | 15 |
| 16.34.35 | 15,4811 | -1,52 | 1 | 15 |
| 16.34.25 | 15,4817 | -1,52 | 1 | 15 |
| 16.34.15 | 15,4808 | -1,52 | 1 | 15 |
| 16.34.05 | 15,4804 | -1,52 | 1 | 15 |
| 16.33.55 | 15,4781 | -1,54 | 1 | 15 |
| 16.33.45 | 15,4804 | -1,52 | 1 | 15 |
| 16.33.35 | 15,4838 | -1,50 | 1 | 15 |
| 16.33.25 | 15,4867 | -1,48 | 1 | 15 |
| 16.33.15 | 15,4843 | -1,50 | 1 | 15 |
| 16.33.05 | 15,4831 | -1,51 | 1 | 15 |
| 16.32.55 | 15,482 | -1,51 | 1 | 15 |
| 16.32.45 | 15,4867 | -1,48 | 1 | 15 |
| 16.32.35 | 15,4864 | -1,49 | 1 | 15 |
| 16.32.25 | 15,4826 | -1,51 | 1 | 15 |
| 16.32.15 | 15,4778 | -1,54 | 1 | 15 |
| 16.32.05 | 15,4772 | -1,54 | 1 | 15 |
| 16.31.55 | 15,4763 | -1,55 | 1 | 15 |
| 16.31.45 | 15,4766 | -1,55 | 1 | 15 |
| 16.31.35 | 15,4821 | -1,51 | 1 | 15 |
| 16.31.25 | 15,4854 | -1,49 | 1 | 15 |
| 16.31.05 | 15,4857 | -1,49 | 1 | 15 |
| 16.30.55 | 15,4859 | -1,49 | 1 | 15 |
| 16.30.45 | 15,487 | -1,48 | 1 | 15 |
| 16.30.35 | 15,4879 | -1,48 | 1 | 15 |
| 16.30.25 | 15,4888 | -1,47 | 1 | 15 |
| 16.30.15 | 15,4959 | -1,43 | 1 | 15 |