Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.38 | 15,4246 | -0,08 | 1 | 15 |
12.55.28 | 15,4236 | -0,09 | 1 | 15 |
12.55.18 | 15,4233 | -0,09 | 1 | 15 |
12.54.48 | 15,4252 | -0,08 | 1 | 15 |
12.54.38 | 15,4233 | -0,09 | 1 | 15 |
12.54.18 | 15,4252 | -0,08 | 1 | 15 |
12.52.48 | 15,4233 | -0,09 | 1 | 15 |
12.52.28 | 15,4213 | -0,11 | 1 | 15 |
12.51.48 | 15,4233 | -0,09 | 1 | 15 |
12.50.38 | 15,4213 | -0,11 | 1 | 15 |
12.50.28 | 15,4233 | -0,09 | 1 | 15 |
12.50.08 | 15,4213 | -0,11 | 1 | 15 |
12.49.58 | 15,4203 | -0,11 | 1 | 15 |
12.49.48 | 15,4233 | -0,09 | 1 | 15 |
12.49.28 | 15,4213 | -0,11 | 1 | 15 |
12.49.18 | 15,4203 | -0,11 | 1 | 15 |
12.49.08 | 15,4194 | -0,12 | 1 | 15 |
12.48.58 | 15,4213 | -0,11 | 1 | 15 |
12.48.38 | 15,4203 | -0,11 | 1 | 15 |
12.48.28 | 15,4213 | -0,11 | 1 | 15 |
12.47.48 | 15,4203 | -0,11 | 1 | 15 |
12.47.28 | 15,4213 | -0,11 | 1 | 15 |
12.47.18 | 15,4233 | -0,09 | 1 | 15 |
12.47.08 | 15,4236 | -0,09 | 1 | 15 |
12.46.48 | 15,4216 | -0,10 | 1 | 15 |
12.46.28 | 15,4236 | -0,09 | 1 | 15 |
12.46.08 | 15,4216 | -0,10 | 1 | 15 |
12.45.38 | 15,4236 | -0,09 | 1 | 15 |
12.45.08 | 15,4216 | -0,10 | 1 | 15 |
12.44.58 | 15,4236 | -0,09 | 1 | 15 |