Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.48 | 15,4218 | -0,10 | 1 | 15 |
| 12.25.28 | 15,4237 | -0,09 | 1 | 15 |
| 12.25.18 | 15,4228 | -0,10 | 1 | 15 |
| 12.25.08 | 15,4237 | -0,09 | 1 | 15 |
| 12.24.48 | 15,4257 | -0,08 | 1 | 15 |
| 12.24.38 | 15,4237 | -0,09 | 1 | 15 |
| 12.24.28 | 15,4257 | -0,08 | 1 | 15 |
| 12.23.28 | 15,4237 | -0,09 | 1 | 15 |
| 12.22.48 | 15,4257 | -0,08 | 1 | 15 |
| 12.22.38 | 15,4276 | -0,06 | 1 | 15 |
| 12.22.08 | 15,4257 | -0,08 | 1 | 15 |
| 12.21.18 | 15,4254 | -0,08 | 1 | 15 |
| 12.20.58 | 15,4234 | -0,09 | 1 | 15 |
| 12.20.48 | 15,4254 | -0,08 | 1 | 15 |
| 12.19.48 | 15,4234 | -0,09 | 1 | 15 |
| 12.19.38 | 15,4254 | -0,08 | 1 | 15 |
| 12.19.08 | 15,4234 | -0,09 | 1 | 15 |
| 12.18.18 | 15,4254 | -0,08 | 1 | 15 |
| 12.17.48 | 15,4234 | -0,09 | 1 | 15 |
| 12.17.28 | 15,4254 | -0,08 | 1 | 15 |
| 12.17.18 | 15,4234 | -0,09 | 1 | 15 |
| 12.17.08 | 15,4254 | -0,08 | 1 | 15 |
| 12.13.38 | 15,426 | -0,08 | 1 | 15 |
| 12.13.28 | 15,424 | -0,09 | 1 | 15 |
| 12.12.58 | 15,426 | -0,08 | 1 | 15 |
| 12.12.48 | 15,428 | -0,06 | 1 | 15 |
| 12.12.08 | 15,426 | -0,08 | 1 | 15 |
| 12.11.38 | 15,4257 | -0,08 | 1 | 15 |
| 12.11.28 | 15,4276 | -0,06 | 1 | 15 |
| 12.11.08 | 15,4257 | -0,08 | 1 | 15 |