Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.58.38 | 16,3163 | -0,07 | 1 | 16 |
08.58.28 | 16,3164 | -0,07 | 1 | 16 |
08.58.08 | 16,3166 | -0,07 | 1 | 16 |
08.57.58 | 16,3162 | -0,07 | 1 | 16 |
08.57.28 | 16,3162 | -0,07 | 1 | 16 |
08.57.18 | 16,3191 | -0,05 | 1 | 16 |
08.56.28 | 16,3191 | -0,05 | 1 | 16 |
08.56.08 | 16,3153 | -0,07 | 1 | 16 |
08.55.48 | 16,3153 | -0,07 | 1 | 16 |
08.54.58 | 16,3151 | -0,08 | 1 | 16 |
08.53.48 | 16,3152 | -0,08 | 1 | 16 |
08.53.38 | 16,315 | -0,08 | 1 | 16 |
08.53.28 | 16,315 | -0,08 | 1 | 16 |
08.53.18 | 16,315 | -0,08 | 1 | 16 |
08.53.08 | 16,3152 | -0,08 | 1 | 16 |
08.52.38 | 16,319 | -0,05 | 1 | 16 |
08.52.18 | 16,3188 | -0,05 | 1 | 16 |
08.51.38 | 16,3188 | -0,05 | 1 | 16 |
08.50.48 | 16,3187 | -0,05 | 1 | 16 |
08.50.38 | 16,3185 | -0,06 | 1 | 16 |
08.49.08 | 16,3186 | -0,05 | 1 | 16 |
08.48.58 | 16,3187 | -0,05 | 1 | 16 |
08.47.38 | 16,3188 | -0,05 | 1 | 16 |
08.47.08 | 16,3187 | -0,05 | 1 | 16 |
08.46.48 | 16,3188 | -0,05 | 1 | 16 |
08.46.38 | 16,3188 | -0,05 | 1 | 16 |
08.46.28 | 16,3188 | -0,05 | 1 | 16 |
08.46.18 | 16,3187 | -0,05 | 1 | 16 |
08.46.08 | 16,3188 | -0,05 | 1 | 16 |
08.45.58 | 16,3186 | -0,05 | 1 | 16 |