Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.08 | 16,3187 | -0,05 | 1 | 16 |
08.44.48 | 16,3186 | -0,05 | 1 | 16 |
08.44.38 | 16,3186 | -0,05 | 1 | 16 |
08.44.08 | 16,3186 | -0,05 | 1 | 16 |
08.43.48 | 16,3186 | -0,05 | 1 | 16 |
08.43.08 | 16,3185 | -0,06 | 1 | 16 |
08.42.48 | 16,3186 | -0,05 | 1 | 16 |
08.42.38 | 16,3185 | -0,06 | 1 | 16 |
08.42.28 | 16,3185 | -0,06 | 1 | 16 |
08.42.08 | 16,3185 | -0,06 | 1 | 16 |
08.41.58 | 16,3188 | -0,05 | 1 | 16 |
08.39.38 | 16,3188 | -0,05 | 1 | 16 |
08.38.38 | 16,3187 | -0,05 | 1 | 16 |
08.38.28 | 16,3186 | -0,05 | 1 | 16 |
08.38.08 | 16,3186 | -0,05 | 1 | 16 |
08.37.48 | 16,3185 | -0,06 | 1 | 16 |
08.37.38 | 16,3184 | -0,06 | 1 | 16 |
08.37.28 | 16,3186 | -0,05 | 1 | 16 |
08.37.18 | 16,3186 | -0,05 | 1 | 16 |
08.37.08 | 16,3186 | -0,05 | 1 | 16 |
08.36.58 | 16,3188 | -0,05 | 1 | 16 |
08.35.48 | 16,319 | -0,05 | 1 | 16 |
08.35.38 | 16,319 | -0,05 | 1 | 16 |
08.35.28 | 16,319 | -0,05 | 1 | 16 |
08.34.38 | 16,3191 | -0,05 | 1 | 16 |
08.34.08 | 16,319 | -0,05 | 1 | 16 |
08.33.58 | 16,3183 | -0,06 | 1 | 16 |
08.33.48 | 16,3183 | -0,06 | 1 | 16 |
08.33.28 | 16,3183 | -0,06 | 1 | 16 |
08.32.08 | 16,3183 | -0,06 | 1 | 16 |