Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.45 | 79,042 | -0,17 | 1 | 79 |
| 12.25.43 | 79,0405 | -0,17 | 1 | 79 |
| 12.25.32 | 79,0465 | -0,16 | 1 | 79 |
| 12.25.31 | 79,045 | -0,16 | 1 | 79 |
| 12.25.30 | 79,0465 | -0,16 | 1 | 79 |
| 12.25.29 | 79,0445 | -0,16 | 1 | 79 |
| 12.25.28 | 79,0517 | -0,15 | 1 | 79 |
| 12.25.21 | 79,045 | -0,16 | 1 | 79 |
| 12.25.18 | 79,0467 | -0,16 | 1 | 79 |
| 12.25.17 | 79,0465 | -0,16 | 1 | 79 |
| 12.25.12 | 79,0445 | -0,16 | 1 | 79 |
| 12.25.11 | 79,045 | -0,16 | 1 | 79 |
| 12.25.09 | 79,046 | -0,16 | 1 | 79 |
| 12.25.08 | 79,0517 | -0,15 | 1 | 79 |
| 12.25.03 | 79,0465 | -0,16 | 1 | 79 |
| 12.25.02 | 79,048 | -0,16 | 1 | 79 |
| 12.24.58 | 79,0517 | -0,15 | 1 | 79 |
| 12.24.55 | 79,0465 | -0,16 | 1 | 79 |
| 12.24.53 | 79,048 | -0,16 | 1 | 79 |
| 12.24.52 | 79,05 | -0,16 | 1 | 79 |
| 12.24.49 | 79,0525 | -0,15 | 1 | 79 |
| 12.24.48 | 79,0617 | -0,14 | 1 | 79 |
| 12.24.46 | 79,05 | -0,16 | 1 | 79 |
| 12.24.46 | 79,0525 | -0,15 | 1 | 79 |
| 12.24.43 | 79,05 | -0,16 | 1 | 79 |
| 12.24.38 | 79,0517 | -0,15 | 1 | 79 |
| 12.24.28 | 79,0617 | -0,14 | 1 | 79 |
| 12.23.49 | 79,0525 | -0,15 | 1 | 79 |
| 12.23.48 | 79,05 | -0,16 | 1 | 79 |
| 12.23.46 | 79,0525 | -0,15 | 1 | 79 |