Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.38 | 79,0617 | -0,14 | 1 | 79 |
| 12.45.30 | 79,054 | -0,15 | 1 | 79 |
| 12.45.27 | 79,0525 | -0,15 | 1 | 79 |
| 12.45.25 | 79,05 | -0,16 | 1 | 79 |
| 12.45.21 | 79,0525 | -0,15 | 1 | 79 |
| 12.45.19 | 79,05 | -0,16 | 1 | 79 |
| 12.45.18 | 79,0525 | -0,15 | 1 | 79 |
| 12.45.16 | 79,05 | -0,16 | 1 | 79 |
| 12.45.13 | 79,054 | -0,15 | 1 | 79 |
| 12.45.08 | 79,0517 | -0,15 | 1 | 79 |
| 12.45.02 | 79,05 | -0,16 | 1 | 79 |
| 12.44.58 | 79,0617 | -0,14 | 1 | 79 |
| 12.44.55 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.54 | 79,05 | -0,16 | 1 | 79 |
| 12.44.51 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.50 | 79,05 | -0,16 | 1 | 79 |
| 12.44.48 | 79,0517 | -0,15 | 1 | 79 |
| 12.44.47 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.45 | 79,05 | -0,16 | 1 | 79 |
| 12.44.44 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.43 | 79,05 | -0,16 | 1 | 79 |
| 12.44.41 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.37 | 79,05 | -0,16 | 1 | 79 |
| 12.44.35 | 79,0525 | -0,15 | 1 | 79 |
| 12.44.24 | 79,056 | -0,15 | 1 | 79 |
| 12.44.17 | 79,0585 | -0,15 | 1 | 79 |
| 12.44.15 | 79,056 | -0,15 | 1 | 79 |
| 12.44.09 | 79,0585 | -0,15 | 1 | 79 |
| 12.44.08 | 79,06 | -0,14 | 1 | 79 |
| 12.44.04 | 79,0585 | -0,15 | 1 | 79 |