Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.21 | 78,89 | -0,36 | 1 | 79 |
| 14.26.18 | 78,8906 | -0,36 | 1 | 79 |
| 14.26.07 | 78,894 | -0,35 | 1 | 79 |
| 14.26.04 | 78,896 | -0,35 | 1 | 79 |
| 14.26.00 | 78,894 | -0,35 | 1 | 79 |
| 14.25.59 | 78,897 | -0,35 | 1 | 79 |
| 14.25.58 | 78,894 | -0,35 | 1 | 79 |
| 14.25.58 | 78,9006 | -0,35 | 1 | 79 |
| 14.25.57 | 78,896 | -0,35 | 1 | 79 |
| 14.25.56 | 78,8985 | -0,35 | 1 | 79 |
| 14.25.54 | 78,894 | -0,35 | 1 | 79 |
| 14.25.53 | 78,896 | -0,35 | 1 | 79 |
| 14.25.52 | 78,8985 | -0,35 | 1 | 79 |
| 14.25.48 | 78,8925 | -0,36 | 1 | 79 |
| 14.25.44 | 78,89 | -0,36 | 1 | 79 |
| 14.25.43 | 78,894 | -0,35 | 1 | 79 |
| 14.25.39 | 78,89 | -0,36 | 1 | 79 |
| 14.25.38 | 78,8906 | -0,36 | 1 | 79 |
| 14.25.37 | 78,894 | -0,35 | 1 | 79 |
| 14.25.36 | 78,8915 | -0,36 | 1 | 79 |
| 14.25.34 | 78,894 | -0,35 | 1 | 79 |
| 14.25.33 | 78,896 | -0,35 | 1 | 79 |
| 14.25.28 | 78,8925 | -0,36 | 1 | 79 |
| 14.25.27 | 78,89 | -0,36 | 1 | 79 |
| 14.25.18 | 78,9006 | -0,35 | 1 | 79 |
| 14.25.08 | 78,8906 | -0,36 | 1 | 79 |
| 14.25.04 | 78,8925 | -0,36 | 1 | 79 |
| 14.25.03 | 78,89 | -0,36 | 1 | 79 |
| 14.25.02 | 78,8925 | -0,36 | 1 | 79 |
| 14.24.58 | 78,8906 | -0,36 | 1 | 79 |