Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.15.20 | 79,09 | -0,11 | 1 | 79 |
13.15.18 | 79,0885 | -0,11 | 1 | 79 |
13.15.16 | 79,09 | -0,11 | 1 | 79 |
13.15.14 | 79,088 | -0,11 | 1 | 79 |
13.15.11 | 79,0885 | -0,11 | 1 | 79 |
13.15.08 | 79,0919 | -0,10 | 1 | 79 |
13.15.06 | 79,088 | -0,11 | 1 | 79 |
13.15.03 | 79,0885 | -0,11 | 1 | 79 |
13.14.59 | 79,09 | -0,11 | 1 | 79 |
13.14.57 | 79,088 | -0,11 | 1 | 79 |
13.14.56 | 79,0885 | -0,11 | 1 | 79 |
13.14.49 | 79,09 | -0,11 | 1 | 79 |
13.14.46 | 79,092 | -0,10 | 1 | 79 |
13.14.45 | 79,0945 | -0,10 | 1 | 79 |
13.14.44 | 79,092 | -0,10 | 1 | 79 |
13.14.38 | 79,09 | -0,11 | 1 | 79 |
13.14.37 | 79,0885 | -0,11 | 1 | 79 |
13.14.28 | 79,09 | -0,11 | 1 | 79 |
13.14.27 | 79,092 | -0,10 | 1 | 79 |
13.14.24 | 79,09 | -0,11 | 1 | 79 |
13.14.14 | 79,0945 | -0,10 | 1 | 79 |
13.13.53 | 79,09 | -0,11 | 1 | 79 |
13.13.52 | 79,0885 | -0,11 | 1 | 79 |
13.13.51 | 79,088 | -0,11 | 1 | 79 |
13.13.50 | 79,0885 | -0,11 | 1 | 79 |
13.13.47 | 79,088 | -0,11 | 1 | 79 |
13.13.43 | 79,09 | -0,11 | 1 | 79 |
13.13.38 | 79,0885 | -0,11 | 1 | 79 |
13.13.36 | 79,088 | -0,11 | 1 | 79 |
13.13.27 | 79,09 | -0,11 | 1 | 79 |