Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.36 | 79,0585 | -0,15 | 1 | 79 |
| 12.17.32 | 79,06 | -0,14 | 1 | 79 |
| 12.17.31 | 79,0575 | -0,15 | 1 | 79 |
| 12.17.28 | 79,0617 | -0,14 | 1 | 79 |
| 12.17.18 | 79,0517 | -0,15 | 1 | 79 |
| 12.17.17 | 79,056 | -0,15 | 1 | 79 |
| 12.17.16 | 79,0575 | -0,15 | 1 | 79 |
| 12.17.10 | 79,056 | -0,15 | 1 | 79 |
| 12.17.08 | 79,0617 | -0,14 | 1 | 79 |
| 12.17.01 | 79,0575 | -0,15 | 1 | 79 |
| 12.16.54 | 79,056 | -0,15 | 1 | 79 |
| 12.16.52 | 79,0575 | -0,15 | 1 | 79 |
| 12.16.42 | 79,056 | -0,15 | 1 | 79 |
| 12.16.34 | 79,054 | -0,15 | 1 | 79 |
| 12.16.31 | 79,056 | -0,15 | 1 | 79 |
| 12.16.21 | 79,06 | -0,14 | 1 | 79 |
| 12.16.20 | 79,0585 | -0,15 | 1 | 79 |
| 12.16.19 | 79,06 | -0,14 | 1 | 79 |
| 12.16.12 | 79,0585 | -0,15 | 1 | 79 |
| 12.16.02 | 79,06 | -0,14 | 1 | 79 |
| 12.15.59 | 79,056 | -0,15 | 1 | 79 |
| 12.15.57 | 79,0585 | -0,15 | 1 | 79 |
| 12.15.52 | 79,056 | -0,15 | 1 | 79 |
| 12.15.51 | 79,0585 | -0,15 | 1 | 79 |
| 12.15.45 | 79,06 | -0,14 | 1 | 79 |
| 12.15.36 | 79,0585 | -0,15 | 1 | 79 |
| 12.15.31 | 79,06 | -0,14 | 1 | 79 |
| 12.15.30 | 79,0585 | -0,15 | 1 | 79 |
| 12.15.29 | 79,062 | -0,14 | 1 | 79 |
| 12.15.09 | 79,0625 | -0,14 | 1 | 79 |