Cad/Bif

Mercato: Valute

2.104,473

-0,39%

Ultimo aggiornamento: 20/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.21.28	2.104,009	-0,41	1	2.104
11.21.08	2.104,1636	-0,40	1	2.104
11.20.58	2.103,7	-0,43	1	2.104
11.20.38	2.104,009	-0,41	1	2.104
11.20.28	2.104,1636	-0,40	1	2.104
11.20.18	2.103,8545	-0,42	1	2.104
11.20.08	2.104,1636	-0,40	1	2.104
11.19.58	2.103,8545	-0,42	1	2.104
11.19.08	2.104,009	-0,41	1	2.104
11.18.38	2.104,1636	-0,40	1	2.104
11.18.18	2.104,009	-0,41	1	2.104
11.18.08	2.104,1636	-0,40	1	2.104
11.17.58	2.103,8545	-0,42	1	2.104
11.17.18	2.104,1636	-0,40	1	2.104
11.17.08	2.103,7	-0,43	1	2.104
11.16.38	2.104,009	-0,41	1	2.104
11.16.08	2.104,1636	-0,40	1	2.104
11.15.48	2.104,009	-0,41	1	2.104
11.15.38	2.103,7	-0,43	1	2.104
11.15.18	2.104,3181	-0,40	1	2.104
11.15.08	2.103,8545	-0,42	1	2.104
11.14.58	2.104,009	-0,41	1	2.104
11.14.28	2.104,3181	-0,40	1	2.104
11.14.18	2.104,1636	-0,40	1	2.104
11.14.08	2.104,3181	-0,40	1	2.104
11.13.58	2.104,1636	-0,40	1	2.104
11.13.38	2.104,009	-0,41	1	2.104
11.13.18	2.104,1636	-0,40	1	2.104
11.13.08	2.103,8545	-0,42	1	2.104
11.12.58	2.104,1636	-0,40	1	2.104

```