Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.58 | 2.104,009 | -0,41 | 1 | 2.104 |
11.44.48 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.44.38 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.44.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.44.18 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.44.08 | 2.104,009 | -0,41 | 1 | 2.104 |
11.43.58 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.43.38 | 2.104,009 | -0,41 | 1 | 2.104 |
11.42.58 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.42.48 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.42.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.42.08 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.41.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.41.18 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.41.08 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.40.58 | 2.104,009 | -0,41 | 1 | 2.104 |
11.40.48 | 2.103,7 | -0,43 | 1 | 2.104 |
11.40.38 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.40.28 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.40.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.40.08 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.39.48 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.39.38 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.39.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.39.18 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.38.58 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.38.48 | 2.104,009 | -0,41 | 1 | 2.104 |
11.38.28 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.38.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.38.08 | 2.103,7 | -0,43 | 1 | 2.104 |