Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.21.08 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.20.58 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.20.38 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.20.18 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.20.08 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.19.48 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.19.38 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.19.18 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.19.08 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.18.58 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.18.38 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.18.28 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.18.18 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.17.28 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.17.18 | 2.103,5457 | -0,43 | 1 | 2.104 |
13.17.08 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.16.58 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.16.38 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.16.28 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.16.18 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.16.08 | 2.103,5457 | -0,43 | 1 | 2.104 |
13.15.58 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.15.48 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.15.38 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.15.18 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.15.08 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.14.58 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.14.48 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.14.38 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.14.28 | 2.103,2366 | -0,45 | 1 | 2.103 |