Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.01.08 | 2.102,6191 | -0,48 | 1 | 2.103 |
14.00.48 | 2.102,9277 | -0,46 | 1 | 2.103 |
14.00.38 | 2.102,7734 | -0,47 | 1 | 2.103 |
14.00.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.59.58 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.59.48 | 2.102,6191 | -0,48 | 1 | 2.103 |
13.59.28 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.59.18 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.58.38 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.58.28 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.58.18 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.58.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.57.58 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.57.48 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.57.18 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.57.08 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.56.48 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.56.38 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.56.28 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.56.18 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.56.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.55.58 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.55.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.54.58 | 2.102,7734 | -0,47 | 1 | 2.103 |
13.54.38 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.54.18 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.54.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.53.48 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.53.18 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.52.58 | 2.103,2366 | -0,45 | 1 | 2.103 |