Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.08 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.13.48 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.13.38 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.13.28 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.12.48 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.12.38 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.12.28 | 2.103,5457 | -0,43 | 1 | 2.104 |
13.12.18 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.11.58 | 2.102,9277 | -0,46 | 1 | 2.103 |
13.11.38 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.11.08 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.10.48 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.10.28 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.10.18 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.09.58 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.09.38 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.09.28 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.09.18 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.08.58 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.08.48 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.08.38 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.08.18 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.08.08 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.07.58 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.07.38 | 2.103,5457 | -0,43 | 1 | 2.104 |
13.07.28 | 2.103,3911 | -0,44 | 1 | 2.103 |
13.07.18 | 2.103,0823 | -0,45 | 1 | 2.103 |
13.06.58 | 2.103,5457 | -0,43 | 1 | 2.104 |
13.06.48 | 2.103,2366 | -0,45 | 1 | 2.103 |
13.06.38 | 2.103,3911 | -0,44 | 1 | 2.103 |