Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.08 | 373,8593 | +0,13 | 1 | 374 |
10.42.58 | 373,8318 | +0,13 | 1 | 374 |
10.42.38 | 373,8593 | +0,13 | 1 | 374 |
10.42.18 | 373,8318 | +0,13 | 1 | 374 |
10.42.08 | 373,7769 | +0,11 | 1 | 374 |
10.41.58 | 373,8318 | +0,13 | 1 | 374 |
10.41.48 | 373,7769 | +0,11 | 1 | 374 |
10.41.18 | 373,8318 | +0,13 | 1 | 374 |
10.41.08 | 373,7495 | +0,10 | 1 | 374 |
10.40.58 | 373,7769 | +0,11 | 1 | 374 |
10.40.48 | 373,8318 | +0,13 | 1 | 374 |
10.40.38 | 373,7769 | +0,11 | 1 | 374 |
10.40.28 | 373,8318 | +0,13 | 1 | 374 |
10.40.18 | 373,8593 | +0,13 | 1 | 374 |
10.39.58 | 373,8318 | +0,13 | 1 | 374 |
10.39.38 | 373,8044 | +0,12 | 1 | 374 |
10.39.28 | 373,7495 | +0,10 | 1 | 374 |
10.39.18 | 373,8044 | +0,12 | 1 | 374 |
10.39.08 | 373,7769 | +0,11 | 1 | 374 |
10.38.48 | 373,8044 | +0,12 | 1 | 374 |
10.38.28 | 373,8318 | +0,13 | 1 | 374 |
10.38.18 | 373,8044 | +0,12 | 1 | 374 |
10.38.08 | 373,8593 | +0,13 | 1 | 374 |
10.37.48 | 373,8318 | +0,13 | 1 | 374 |
10.37.38 | 373,8593 | +0,13 | 1 | 374 |
10.37.18 | 373,8318 | +0,13 | 1 | 374 |
10.36.58 | 373,8593 | +0,13 | 1 | 374 |
10.36.48 | 373,8318 | +0,13 | 1 | 374 |
10.36.38 | 373,7769 | +0,11 | 1 | 374 |
10.36.28 | 373,8318 | +0,13 | 1 | 374 |