Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.56.38 | 18,1224 | +0,18 | 1 | 18 |
07.56.28 | 18,1238 | +0,19 | 1 | 18 |
07.56.18 | 18,1211 | +0,17 | 1 | 18 |
07.56.08 | 18,1251 | +0,19 | 1 | 18 |
07.55.48 | 18,1238 | +0,19 | 1 | 18 |
07.55.38 | 18,1251 | +0,19 | 1 | 18 |
07.55.28 | 18,1238 | +0,19 | 1 | 18 |
07.55.08 | 18,1251 | +0,19 | 1 | 18 |
07.54.58 | 18,1238 | +0,19 | 1 | 18 |
07.54.38 | 18,1251 | +0,19 | 1 | 18 |
07.54.28 | 18,1224 | +0,18 | 1 | 18 |
07.53.28 | 18,1251 | +0,19 | 1 | 18 |
07.53.08 | 18,1238 | +0,19 | 1 | 18 |
07.52.48 | 18,1251 | +0,19 | 1 | 18 |
07.52.18 | 18,1238 | +0,19 | 1 | 18 |
07.52.08 | 18,1224 | +0,18 | 1 | 18 |
07.51.38 | 18,1238 | +0,19 | 1 | 18 |
07.51.28 | 18,1251 | +0,19 | 1 | 18 |
07.50.48 | 18,1238 | +0,19 | 1 | 18 |
07.50.38 | 18,1224 | +0,18 | 1 | 18 |
07.50.18 | 18,1238 | +0,19 | 1 | 18 |
07.50.08 | 18,1251 | +0,19 | 1 | 18 |
07.49.58 | 18,1224 | +0,18 | 1 | 18 |
07.49.48 | 18,1238 | +0,19 | 1 | 18 |
07.49.38 | 18,1251 | +0,19 | 1 | 18 |
07.48.58 | 18,1238 | +0,19 | 1 | 18 |
07.48.48 | 18,1224 | +0,18 | 1 | 18 |
07.48.38 | 18,1238 | +0,19 | 1 | 18 |
07.48.18 | 18,1251 | +0,19 | 1 | 18 |
07.48.08 | 18,1224 | +0,18 | 1 | 18 |