Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.02.58 | 18,1185 | +0,16 | 1 | 18 |
| 06.02.28 | 18,1171 | +0,15 | 1 | 18 |
| 06.02.18 | 18,1185 | +0,16 | 1 | 18 |
| 06.02.08 | 18,1171 | +0,15 | 1 | 18 |
| 06.01.58 | 18,1198 | +0,16 | 1 | 18 |
| 06.01.48 | 18,1171 | +0,15 | 1 | 18 |
| 06.01.38 | 18,1198 | +0,16 | 1 | 18 |
| 06.01.18 | 18,1171 | +0,15 | 1 | 18 |
| 06.01.08 | 18,1185 | +0,16 | 1 | 18 |
| 06.00.58 | 18,1198 | +0,16 | 1 | 18 |
| 06.00.48 | 18,1185 | +0,16 | 1 | 18 |
| 06.00.38 | 18,1198 | +0,16 | 1 | 18 |
| 06.00.28 | 18,1185 | +0,16 | 1 | 18 |
| 06.00.18 | 18,1158 | +0,14 | 1 | 18 |
| 06.00.08 | 18,1198 | +0,16 | 1 | 18 |
| 05.59.48 | 18,1171 | +0,15 | 1 | 18 |
| 05.59.18 | 18,1185 | +0,16 | 1 | 18 |
| 05.59.08 | 18,1171 | +0,15 | 1 | 18 |
| 05.58.58 | 18,1185 | +0,16 | 1 | 18 |
| 05.58.48 | 18,1198 | +0,16 | 1 | 18 |
| 05.58.38 | 18,1171 | +0,15 | 1 | 18 |
| 05.58.18 | 18,1185 | +0,16 | 1 | 18 |
| 05.58.08 | 18,1158 | +0,14 | 1 | 18 |
| 05.57.58 | 18,1171 | +0,15 | 1 | 18 |
| 05.57.48 | 18,1185 | +0,16 | 1 | 18 |
| 05.57.38 | 18,1198 | +0,16 | 1 | 18 |
| 05.57.28 | 18,1185 | +0,16 | 1 | 18 |
| 05.56.58 | 18,1198 | +0,16 | 1 | 18 |
| 05.56.38 | 18,1185 | +0,16 | 1 | 18 |
| 05.56.28 | 18,1171 | +0,15 | 1 | 18 |