Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.56.38 | 959,8004 | -0,23 | 1 | 960 |
06.56.28 | 959,7298 | -0,24 | 1 | 960 |
06.55.58 | 959,8004 | -0,23 | 1 | 960 |
06.55.48 | 959,6592 | -0,25 | 1 | 960 |
06.55.28 | 959,7298 | -0,24 | 1 | 960 |
06.55.18 | 959,6592 | -0,25 | 1 | 960 |
06.55.08 | 959,7298 | -0,24 | 1 | 960 |
06.54.48 | 959,6592 | -0,25 | 1 | 960 |
06.54.38 | 959,8004 | -0,23 | 1 | 960 |
06.54.08 | 959,7298 | -0,24 | 1 | 960 |
06.53.58 | 959,6592 | -0,25 | 1 | 960 |
06.53.18 | 959,8004 | -0,23 | 1 | 960 |
06.53.08 | 959,8709 | -0,23 | 1 | 960 |
06.52.58 | 959,8004 | -0,23 | 1 | 960 |
06.52.38 | 959,8709 | -0,23 | 1 | 960 |
06.52.28 | 959,8004 | -0,23 | 1 | 960 |
06.52.18 | 959,7298 | -0,24 | 1 | 960 |
06.51.58 | 959,8004 | -0,23 | 1 | 960 |
06.51.38 | 959,8709 | -0,23 | 1 | 960 |
06.51.28 | 959,7298 | -0,24 | 1 | 960 |
06.51.08 | 959,8709 | -0,23 | 1 | 960 |
06.50.48 | 959,8004 | -0,23 | 1 | 960 |
06.50.18 | 959,8709 | -0,23 | 1 | 960 |
06.50.08 | 959,7298 | -0,24 | 1 | 960 |
06.49.58 | 959,8709 | -0,23 | 1 | 960 |
06.49.38 | 959,8004 | -0,23 | 1 | 960 |
06.49.18 | 959,8709 | -0,23 | 1 | 960 |
06.49.08 | 959,7298 | -0,24 | 1 | 960 |
06.48.48 | 959,8709 | -0,23 | 1 | 960 |
06.48.38 | 959,7298 | -0,24 | 1 | 960 |