Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.18 | 325,3628 | -0,34 | 1 | 325 |
| 10.27.08 | 325,315 | -0,35 | 1 | 325 |
| 10.26.48 | 325,3389 | -0,35 | 1 | 325 |
| 10.26.38 | 325,2911 | -0,36 | 1 | 325 |
| 10.26.28 | 325,315 | -0,35 | 1 | 325 |
| 10.25.38 | 325,3389 | -0,35 | 1 | 325 |
| 10.25.08 | 325,315 | -0,35 | 1 | 325 |
| 10.24.58 | 325,2911 | -0,36 | 1 | 325 |
| 10.24.48 | 325,315 | -0,35 | 1 | 325 |
| 10.24.38 | 325,2911 | -0,36 | 1 | 325 |
| 10.24.28 | 325,315 | -0,35 | 1 | 325 |
| 10.24.08 | 325,2672 | -0,37 | 1 | 325 |
| 10.23.48 | 325,315 | -0,35 | 1 | 325 |
| 10.23.38 | 325,3389 | -0,35 | 1 | 325 |
| 10.22.18 | 325,315 | -0,35 | 1 | 325 |
| 10.22.08 | 325,2433 | -0,38 | 1 | 325 |
| 10.21.48 | 325,2672 | -0,37 | 1 | 325 |
| 10.21.18 | 325,315 | -0,35 | 1 | 325 |
| 10.21.08 | 325,2911 | -0,36 | 1 | 325 |
| 10.20.58 | 325,315 | -0,35 | 1 | 325 |
| 10.20.48 | 325,2672 | -0,37 | 1 | 325 |
| 10.20.28 | 325,315 | -0,35 | 1 | 325 |
| 10.20.18 | 325,3389 | -0,35 | 1 | 325 |
| 10.20.08 | 325,2911 | -0,36 | 1 | 325 |
| 10.19.58 | 325,3389 | -0,35 | 1 | 325 |
| 10.19.48 | 325,2911 | -0,36 | 1 | 325 |
| 10.19.28 | 325,3389 | -0,35 | 1 | 325 |
| 10.19.18 | 325,1938 | -0,39 | 1 | 325 |
| 10.18.48 | 325,2654 | -0,37 | 1 | 325 |
| 10.18.28 | 325,2415 | -0,38 | 1 | 325 |