Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.18 | 325,5941 | -0,27 | 1 | 326 |
| 10.02.08 | 325,6419 | -0,25 | 1 | 326 |
| 10.01.58 | 325,5941 | -0,27 | 1 | 326 |
| 10.01.38 | 325,6419 | -0,25 | 1 | 326 |
| 10.01.28 | 325,5941 | -0,27 | 1 | 326 |
| 10.01.08 | 325,618 | -0,26 | 1 | 326 |
| 10.00.38 | 325,5941 | -0,27 | 1 | 326 |
| 10.00.28 | 325,5702 | -0,28 | 1 | 326 |
| 09.59.38 | 325,618 | -0,26 | 1 | 326 |
| 09.59.18 | 325,6548 | -0,25 | 1 | 326 |
| 09.59.08 | 325,6069 | -0,26 | 1 | 326 |
| 09.58.38 | 325,6548 | -0,25 | 1 | 326 |
| 09.58.28 | 325,6308 | -0,26 | 1 | 326 |
| 09.58.08 | 325,6548 | -0,25 | 1 | 326 |
| 09.57.58 | 325,6308 | -0,26 | 1 | 326 |
| 09.57.48 | 325,6548 | -0,25 | 1 | 326 |
| 09.57.38 | 325,6308 | -0,26 | 1 | 326 |
| 09.57.08 | 325,6548 | -0,25 | 1 | 326 |
| 09.56.58 | 325,6069 | -0,26 | 1 | 326 |
| 09.56.28 | 325,7282 | -0,23 | 1 | 326 |
| 09.55.58 | 325,7521 | -0,22 | 1 | 326 |
| 09.55.48 | 325,6804 | -0,24 | 1 | 326 |
| 09.55.38 | 325,7282 | -0,23 | 1 | 326 |
| 09.55.08 | 325,7043 | -0,23 | 1 | 326 |
| 09.54.58 | 325,6804 | -0,24 | 1 | 326 |
| 09.54.38 | 325,7043 | -0,23 | 1 | 326 |
| 09.54.28 | 325,6804 | -0,24 | 1 | 326 |
| 09.53.58 | 325,7043 | -0,23 | 1 | 326 |
| 09.53.48 | 325,6804 | -0,24 | 1 | 326 |
| 09.53.18 | 325,7282 | -0,23 | 1 | 326 |