Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.18.08 | 325,2875 | -0,36 | 1 | 325 |
11.17.58 | 325,2397 | -0,38 | 1 | 325 |
11.17.38 | 325,2875 | -0,36 | 1 | 325 |
11.17.28 | 325,2948 | -0,36 | 1 | 325 |
11.17.18 | 325,2875 | -0,36 | 1 | 325 |
11.17.08 | 325,2158 | -0,38 | 1 | 325 |
11.16.38 | 325,2636 | -0,37 | 1 | 325 |
11.16.08 | 325,2875 | -0,36 | 1 | 325 |
11.15.48 | 325,2636 | -0,37 | 1 | 325 |
11.15.38 | 325,2158 | -0,38 | 1 | 325 |
11.15.18 | 325,3114 | -0,35 | 1 | 325 |
11.15.08 | 325,2397 | -0,38 | 1 | 325 |
11.14.58 | 325,2636 | -0,37 | 1 | 325 |
11.14.28 | 325,3114 | -0,35 | 1 | 325 |
11.14.18 | 325,2875 | -0,36 | 1 | 325 |
11.14.08 | 325,3114 | -0,35 | 1 | 325 |
11.13.58 | 325,2875 | -0,36 | 1 | 325 |
11.13.38 | 325,2636 | -0,37 | 1 | 325 |
11.13.18 | 325,2875 | -0,36 | 1 | 325 |
11.13.08 | 325,2397 | -0,38 | 1 | 325 |
11.12.58 | 325,2875 | -0,36 | 1 | 325 |
11.12.28 | 325,2636 | -0,37 | 1 | 325 |
11.12.08 | 325,2875 | -0,36 | 1 | 325 |
11.11.58 | 325,2397 | -0,38 | 1 | 325 |
11.11.38 | 325,2875 | -0,36 | 1 | 325 |
11.11.28 | 325,2636 | -0,37 | 1 | 325 |
11.11.18 | 325,2875 | -0,36 | 1 | 325 |
11.11.08 | 325,3114 | -0,35 | 1 | 325 |
11.10.58 | 325,2875 | -0,36 | 1 | 325 |
11.10.48 | 325,3114 | -0,35 | 1 | 325 |