Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.08 | 325,425 | -0,32 | 1 | 325 |
| 13.16.58 | 325,4012 | -0,33 | 1 | 325 |
| 13.16.38 | 325,425 | -0,32 | 1 | 325 |
| 13.16.28 | 325,4012 | -0,33 | 1 | 325 |
| 13.16.18 | 325,425 | -0,32 | 1 | 325 |
| 13.16.08 | 325,4489 | -0,31 | 1 | 325 |
| 13.15.58 | 325,4012 | -0,33 | 1 | 325 |
| 13.15.48 | 325,425 | -0,32 | 1 | 325 |
| 13.15.38 | 325,3773 | -0,33 | 1 | 325 |
| 13.15.18 | 325,425 | -0,32 | 1 | 325 |
| 13.15.08 | 325,4012 | -0,33 | 1 | 325 |
| 13.14.58 | 325,425 | -0,32 | 1 | 325 |
| 13.14.48 | 325,3773 | -0,33 | 1 | 325 |
| 13.14.38 | 325,425 | -0,32 | 1 | 325 |
| 13.14.28 | 325,4672 | -0,31 | 1 | 325 |
| 13.14.18 | 325,4985 | -0,30 | 1 | 325 |
| 13.14.08 | 325,4507 | -0,31 | 1 | 325 |
| 13.13.48 | 325,4985 | -0,30 | 1 | 325 |
| 13.13.38 | 325,4507 | -0,31 | 1 | 325 |
| 13.13.28 | 325,4746 | -0,30 | 1 | 325 |
| 13.12.48 | 325,4985 | -0,30 | 1 | 325 |
| 13.12.38 | 325,4507 | -0,31 | 1 | 325 |
| 13.12.28 | 325,5224 | -0,29 | 1 | 326 |
| 13.12.18 | 325,4746 | -0,30 | 1 | 325 |
| 13.11.58 | 325,4268 | -0,32 | 1 | 325 |
| 13.11.38 | 325,4985 | -0,30 | 1 | 325 |
| 13.11.08 | 325,4746 | -0,30 | 1 | 325 |
| 13.10.48 | 325,4507 | -0,31 | 1 | 325 |
| 13.10.38 | 325,4911 | -0,30 | 1 | 325 |
| 13.10.28 | 325,4985 | -0,30 | 1 | 325 |