Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.28 | 325,8368 | -0,19 | 1 | 326 |
| 12.20.18 | 325,8607 | -0,19 | 1 | 326 |
| 12.20.08 | 325,7889 | -0,21 | 1 | 326 |
| 12.19.58 | 325,8128 | -0,20 | 1 | 326 |
| 12.19.48 | 325,8368 | -0,19 | 1 | 326 |
| 12.19.38 | 325,8055 | -0,20 | 1 | 326 |
| 12.19.28 | 325,8368 | -0,19 | 1 | 326 |
| 12.19.08 | 325,8735 | -0,18 | 1 | 326 |
| 12.18.58 | 325,8256 | -0,20 | 1 | 326 |
| 12.18.48 | 325,8735 | -0,18 | 1 | 326 |
| 12.18.38 | 325,8017 | -0,20 | 1 | 326 |
| 12.18.28 | 325,8256 | -0,20 | 1 | 326 |
| 12.18.08 | 325,8495 | -0,19 | 1 | 326 |
| 12.17.58 | 325,8256 | -0,20 | 1 | 326 |
| 12.17.28 | 325,8735 | -0,18 | 1 | 326 |
| 12.17.18 | 325,9725 | -0,15 | 1 | 326 |
| 12.17.08 | 325,8368 | -0,19 | 1 | 326 |
| 12.16.38 | 325,8128 | -0,20 | 1 | 326 |
| 12.16.18 | 325,765 | -0,22 | 1 | 326 |
| 12.15.48 | 325,7889 | -0,21 | 1 | 326 |
| 12.14.48 | 325,8128 | -0,20 | 1 | 326 |
| 12.14.38 | 325,7889 | -0,21 | 1 | 326 |
| 12.14.08 | 325,8128 | -0,20 | 1 | 326 |
| 12.13.58 | 325,7761 | -0,21 | 1 | 326 |
| 12.13.48 | 325,8 | -0,21 | 1 | 326 |
| 12.13.38 | 325,7026 | -0,23 | 1 | 326 |
| 12.13.28 | 325,6548 | -0,25 | 1 | 326 |
| 12.13.18 | 325,6787 | -0,24 | 1 | 326 |
| 12.13.08 | 325,6548 | -0,25 | 1 | 326 |
| 12.12.58 | 325,6787 | -0,24 | 1 | 326 |