Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 7,8579 | +0,05 | 1 | 8 |
| 08.17.47 | 7,8367 | -0,22 | 1 | 8 |
| 08.17.44 | 7,8383 | -0,20 | 1 | 8 |
| 08.17.38 | 7,838 | -0,21 | 1 | 8 |
| 08.17.36 | 7,8367 | -0,22 | 1 | 8 |
| 08.17.36 | 7,8381 | -0,20 | 1 | 8 |
| 08.17.31 | 7,8375 | -0,21 | 1 | 8 |
| 08.17.29 | 7,8379 | -0,21 | 1 | 8 |
| 08.17.28 | 7,8382 | -0,20 | 1 | 8 |
| 08.17.28 | 7,8385 | -0,20 | 1 | 8 |
| 08.17.26 | 7,8383 | -0,20 | 1 | 8 |
| 08.17.21 | 7,8375 | -0,21 | 1 | 8 |
| 08.17.18 | 7,8392 | -0,19 | 1 | 8 |
| 08.17.16 | 7,8381 | -0,20 | 1 | 8 |
| 08.17.15 | 7,8385 | -0,20 | 1 | 8 |
| 08.17.13 | 7,8387 | -0,20 | 1 | 8 |
| 08.17.11 | 7,8374 | -0,21 | 1 | 8 |
| 08.17.08 | 7,8385 | -0,20 | 1 | 8 |
| 08.17.06 | 7,8375 | -0,21 | 1 | 8 |
| 08.17.05 | 7,8381 | -0,20 | 1 | 8 |
| 08.17.04 | 7,8387 | -0,20 | 1 | 8 |
| 08.17.03 | 7,8383 | -0,20 | 1 | 8 |
| 08.17.02 | 7,8382 | -0,20 | 1 | 8 |
| 08.17.01 | 7,8383 | -0,20 | 1 | 8 |
| 08.17.01 | 7,8385 | -0,20 | 1 | 8 |
| 08.16.58 | 7,8385 | -0,20 | 1 | 8 |
| 08.16.58 | 7,8386 | -0,20 | 1 | 8 |
| 08.16.55 | 7,8374 | -0,21 | 1 | 8 |
| 08.16.50 | 7,8371 | -0,22 | 1 | 8 |
| 08.16.48 | 7,8386 | -0,20 | 1 | 8 |