Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.18 | 7,8354 | -0,24 | 1 | 8 |
| 09.42.17 | 7,8351 | -0,24 | 1 | 8 |
| 09.42.17 | 7,8355 | -0,24 | 1 | 8 |
| 09.42.16 | 7,8363 | -0,23 | 1 | 8 |
| 09.42.12 | 7,836 | -0,23 | 1 | 8 |
| 09.42.08 | 7,8353 | -0,24 | 1 | 8 |
| 09.42.07 | 7,8359 | -0,23 | 1 | 8 |
| 09.42.07 | 7,8342 | -0,25 | 1 | 8 |
| 09.42.02 | 7,8344 | -0,25 | 1 | 8 |
| 09.41.58 | 7,836 | -0,23 | 1 | 8 |
| 09.41.57 | 7,8357 | -0,24 | 1 | 8 |
| 09.41.57 | 7,8345 | -0,25 | 1 | 8 |
| 09.41.53 | 7,8359 | -0,23 | 1 | 8 |
| 09.41.52 | 7,8367 | -0,22 | 1 | 8 |
| 09.41.52 | 7,8362 | -0,23 | 1 | 8 |
| 09.41.51 | 7,8365 | -0,23 | 1 | 8 |
| 09.41.49 | 7,8364 | -0,23 | 1 | 8 |
| 09.41.48 | 7,8362 | -0,23 | 1 | 8 |
| 09.41.48 | 7,8362 | -0,23 | 1 | 8 |
| 09.41.47 | 7,8364 | -0,23 | 1 | 8 |
| 09.41.46 | 7,835 | -0,24 | 1 | 8 |
| 09.41.42 | 7,8362 | -0,23 | 1 | 8 |
| 09.41.41 | 7,8363 | -0,23 | 1 | 8 |
| 09.41.38 | 7,8364 | -0,23 | 1 | 8 |
| 09.41.38 | 7,8364 | -0,23 | 1 | 8 |
| 09.41.37 | 7,8366 | -0,22 | 1 | 8 |
| 09.41.36 | 7,8368 | -0,22 | 1 | 8 |
| 09.41.35 | 7,8364 | -0,23 | 1 | 8 |
| 09.41.31 | 7,8363 | -0,23 | 1 | 8 |
| 09.41.31 | 7,8364 | -0,23 | 1 | 8 |