Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.58 | 7,8389 | -0,19 | 1 | 8 |
| 06.45.57 | 7,839 | -0,19 | 1 | 8 |
| 06.45.52 | 7,8389 | -0,19 | 1 | 8 |
| 06.45.48 | 7,839 | -0,19 | 1 | 8 |
| 06.45.47 | 7,8379 | -0,21 | 1 | 8 |
| 06.45.42 | 7,8389 | -0,19 | 1 | 8 |
| 06.45.40 | 7,838 | -0,21 | 1 | 8 |
| 06.45.39 | 7,8376 | -0,21 | 1 | 8 |
| 06.45.38 | 7,8382 | -0,20 | 1 | 8 |
| 06.45.37 | 7,839 | -0,19 | 1 | 8 |
| 06.45.36 | 7,838 | -0,21 | 1 | 8 |
| 06.45.32 | 7,8372 | -0,22 | 1 | 8 |
| 06.45.28 | 7,8384 | -0,20 | 1 | 8 |
| 06.45.27 | 7,8373 | -0,22 | 1 | 8 |
| 06.45.18 | 7,8385 | -0,20 | 1 | 8 |
| 06.45.17 | 7,8381 | -0,20 | 1 | 8 |
| 06.45.14 | 7,8379 | -0,21 | 1 | 8 |
| 06.45.12 | 7,8392 | -0,19 | 1 | 8 |
| 06.45.08 | 7,8392 | -0,19 | 1 | 8 |
| 06.45.06 | 7,8391 | -0,19 | 1 | 8 |
| 06.44.58 | 7,8386 | -0,20 | 1 | 8 |
| 06.44.56 | 7,8386 | -0,20 | 1 | 8 |
| 06.44.51 | 7,8373 | -0,22 | 1 | 8 |
| 06.44.48 | 7,8392 | -0,19 | 1 | 8 |
| 06.44.46 | 7,8386 | -0,20 | 1 | 8 |
| 06.44.38 | 7,8385 | -0,20 | 1 | 8 |
| 06.44.36 | 7,8379 | -0,21 | 1 | 8 |
| 06.44.31 | 7,8384 | -0,20 | 1 | 8 |
| 06.44.28 | 7,8392 | -0,19 | 1 | 8 |
| 06.44.25 | 7,8385 | -0,20 | 1 | 8 |