Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.08 | 42,503 | +0,17 | 1 | 43 |
12.40.48 | 42,5093 | +0,18 | 1 | 43 |
12.40.28 | 42,5062 | +0,18 | 1 | 43 |
12.40.18 | 42,4999 | +0,16 | 1 | 42 |
12.40.08 | 42,5093 | +0,18 | 1 | 43 |
12.39.48 | 42,4999 | +0,16 | 1 | 42 |
12.39.38 | 42,5062 | +0,18 | 1 | 43 |
12.39.28 | 42,5093 | +0,18 | 1 | 43 |
12.39.08 | 42,503 | +0,17 | 1 | 43 |
12.38.58 | 42,5062 | +0,18 | 1 | 43 |
12.38.38 | 42,503 | +0,17 | 1 | 43 |
12.38.08 | 42,5093 | +0,18 | 1 | 43 |
12.37.38 | 42,5062 | +0,18 | 1 | 43 |
12.37.28 | 42,4999 | +0,16 | 1 | 42 |
12.37.18 | 42,5062 | +0,18 | 1 | 43 |
12.37.08 | 42,503 | +0,17 | 1 | 43 |
12.36.58 | 42,4999 | +0,16 | 1 | 42 |
12.36.28 | 42,503 | +0,17 | 1 | 43 |
12.35.48 | 42,5062 | +0,18 | 1 | 43 |
12.35.28 | 42,5093 | +0,18 | 1 | 43 |
12.35.18 | 42,4999 | +0,16 | 1 | 42 |
12.34.38 | 42,5062 | +0,18 | 1 | 43 |
12.34.28 | 42,503 | +0,17 | 1 | 43 |
12.33.58 | 42,5062 | +0,18 | 1 | 43 |
12.33.48 | 42,503 | +0,17 | 1 | 43 |
12.33.28 | 42,4999 | +0,16 | 1 | 42 |
12.33.18 | 42,503 | +0,17 | 1 | 43 |
12.33.08 | 42,5062 | +0,18 | 1 | 43 |
12.32.38 | 42,5093 | +0,18 | 1 | 43 |
12.32.08 | 42,5124 | +0,19 | 1 | 43 |