Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.55 | 203,7325 | -0,40 | 1 | 204 |
11.43.52 | 203,7365 | -0,40 | 1 | 204 |
11.43.51 | 203,7325 | -0,40 | 1 | 204 |
11.43.50 | 203,7365 | -0,40 | 1 | 204 |
11.43.41 | 203,7325 | -0,40 | 1 | 204 |
11.43.38 | 204,4144 | -0,07 | 1 | 204 |
11.43.37 | 203,7365 | -0,40 | 1 | 204 |
11.43.15 | 203,7325 | -0,40 | 1 | 204 |
11.42.58 | 204,4294 | -0,06 | 1 | 204 |
11.42.48 | 204,3994 | -0,07 | 1 | 204 |
11.42.18 | 204,4144 | -0,07 | 1 | 204 |
11.42.08 | 204,4294 | -0,06 | 1 | 204 |
11.41.51 | 203,7365 | -0,40 | 1 | 204 |
11.41.28 | 204,4144 | -0,07 | 1 | 204 |
11.41.24 | 203,7325 | -0,40 | 1 | 204 |
11.41.18 | 204,4294 | -0,06 | 1 | 204 |
11.41.10 | 203,7285 | -0,40 | 1 | 204 |
11.41.08 | 204,3994 | -0,07 | 1 | 204 |
11.40.58 | 204,4144 | -0,07 | 1 | 204 |
11.40.48 | 204,3844 | -0,08 | 1 | 204 |
11.40.38 | 204,3994 | -0,07 | 1 | 204 |
11.40.28 | 204,4294 | -0,06 | 1 | 204 |
11.40.18 | 204,4144 | -0,07 | 1 | 204 |
11.40.08 | 204,4294 | -0,06 | 1 | 204 |
11.39.48 | 204,3994 | -0,07 | 1 | 204 |
11.39.38 | 204,4294 | -0,06 | 1 | 204 |
11.39.36 | 203,7325 | -0,40 | 1 | 204 |
11.39.32 | 203,7285 | -0,40 | 1 | 204 |
11.39.28 | 204,4144 | -0,07 | 1 | 204 |
11.39.18 | 204,3994 | -0,07 | 1 | 204 |