Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.37.18 | 204,3994 | -0,07 | 1 | 204 |
10.36.58 | 204,4144 | -0,07 | 1 | 204 |
10.36.48 | 204,3994 | -0,07 | 1 | 204 |
10.36.38 | 204,3694 | -0,09 | 1 | 204 |
10.36.28 | 204,3994 | -0,07 | 1 | 204 |
10.36.18 | 203,7205 | -0,41 | 1 | 204 |
10.36.18 | 204,4144 | -0,07 | 1 | 204 |
10.36.14 | 203,7165 | -0,41 | 1 | 204 |
10.36.08 | 204,3994 | -0,07 | 1 | 204 |
10.35.48 | 204,4144 | -0,07 | 1 | 204 |
10.35.44 | 203,7205 | -0,41 | 1 | 204 |
10.35.39 | 203,7285 | -0,40 | 1 | 204 |
10.35.38 | 204,3994 | -0,07 | 1 | 204 |
10.35.36 | 203,7325 | -0,40 | 1 | 204 |
10.35.28 | 204,4294 | -0,06 | 1 | 204 |
10.35.18 | 204,3844 | -0,08 | 1 | 204 |
10.35.12 | 203,7285 | -0,40 | 1 | 204 |
10.35.08 | 204,4144 | -0,07 | 1 | 204 |
10.34.58 | 204,3994 | -0,07 | 1 | 204 |
10.34.38 | 204,4144 | -0,07 | 1 | 204 |
10.34.36 | 203,724 | -0,40 | 1 | 204 |
10.34.25 | 203,7285 | -0,40 | 1 | 204 |
10.34.17 | 203,7325 | -0,40 | 1 | 204 |
10.34.09 | 203,7365 | -0,40 | 1 | 204 |
10.34.08 | 203,7325 | -0,40 | 1 | 204 |
10.33.59 | 203,7365 | -0,40 | 1 | 204 |
10.33.56 | 203,7325 | -0,40 | 1 | 204 |
10.33.55 | 203,7365 | -0,40 | 1 | 204 |
10.33.48 | 204,4294 | -0,06 | 1 | 204 |
10.33.47 | 203,7325 | -0,40 | 1 | 204 |