Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.38 | 26,4703 | -0,57 | 1 | 26 |
| 12.19.27 | 26,4796 | -0,54 | 1 | 26 |
| 12.19.24 | 26,4801 | -0,53 | 1 | 26 |
| 12.19.22 | 26,4796 | -0,54 | 1 | 26 |
| 12.19.14 | 26,4758 | -0,55 | 1 | 26 |
| 12.19.13 | 26,4763 | -0,55 | 1 | 26 |
| 12.19.11 | 26,476 | -0,55 | 1 | 26 |
| 12.19.10 | 26,4764 | -0,55 | 1 | 26 |
| 12.19.08 | 26,4755 | -0,55 | 1 | 26 |
| 12.19.08 | 26,4796 | -0,54 | 1 | 26 |
| 12.19.05 | 26,4791 | -0,54 | 1 | 26 |
| 12.19.01 | 26,4786 | -0,54 | 1 | 26 |
| 12.19.00 | 26,4791 | -0,54 | 1 | 26 |
| 12.18.58 | 26,4757 | -0,55 | 1 | 26 |
| 12.18.48 | 26,4796 | -0,54 | 1 | 26 |
| 12.18.43 | 26,4786 | -0,54 | 1 | 26 |
| 12.18.38 | 26,4664 | -0,59 | 1 | 26 |
| 12.18.31 | 26,4781 | -0,54 | 1 | 26 |
| 12.18.28 | 26,4757 | -0,55 | 1 | 26 |
| 12.18.15 | 26,4776 | -0,54 | 1 | 26 |
| 12.18.08 | 26,4776 | -0,54 | 1 | 26 |
| 12.17.58 | 26,4757 | -0,55 | 1 | 26 |
| 12.17.49 | 26,4781 | -0,54 | 1 | 26 |
| 12.17.48 | 26,4722 | -0,56 | 1 | 26 |
| 12.17.37 | 26,4786 | -0,54 | 1 | 26 |
| 12.17.28 | 26,4796 | -0,54 | 1 | 26 |
| 12.17.18 | 26,4757 | -0,55 | 1 | 26 |
| 12.17.17 | 26,4781 | -0,54 | 1 | 26 |
| 12.17.16 | 26,4786 | -0,54 | 1 | 26 |
| 12.17.08 | 26,4796 | -0,54 | 1 | 26 |