Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.48 | 26,4281 | -0,73 | 1 | 26 |
10.56.38 | 26,4262 | -0,74 | 1 | 26 |
10.56.28 | 26,4355 | -0,70 | 1 | 26 |
10.56.18 | 26,4335 | -0,71 | 1 | 26 |
10.56.16 | 26,4341 | -0,71 | 1 | 26 |
10.56.14 | 26,4331 | -0,71 | 1 | 26 |
10.56.08 | 26,4326 | -0,71 | 1 | 26 |
10.56.08 | 26,4188 | -0,77 | 1 | 26 |
10.56.03 | 26,4321 | -0,72 | 1 | 26 |
10.55.58 | 26,4242 | -0,74 | 1 | 26 |
10.55.54 | 26,4317 | -0,72 | 1 | 26 |
10.55.51 | 26,4279 | -0,73 | 1 | 26 |
10.55.48 | 26,4296 | -0,72 | 1 | 26 |
10.55.39 | 26,428 | -0,73 | 1 | 26 |
10.55.38 | 26,4204 | -0,76 | 1 | 26 |
10.55.35 | 26,4279 | -0,73 | 1 | 26 |
10.55.28 | 26,4242 | -0,74 | 1 | 26 |
10.55.19 | 26,4317 | -0,72 | 1 | 26 |
10.55.18 | 26,4296 | -0,72 | 1 | 26 |
10.55.16 | 26,4348 | -0,71 | 1 | 26 |
10.55.14 | 26,4343 | -0,71 | 1 | 26 |
10.55.13 | 26,4338 | -0,71 | 1 | 26 |
10.55.09 | 26,4333 | -0,71 | 1 | 26 |
10.55.08 | 26,437 | -0,70 | 1 | 26 |
10.55.05 | 26,4328 | -0,71 | 1 | 26 |
10.54.58 | 26,4258 | -0,74 | 1 | 26 |
10.54.55 | 26,4324 | -0,71 | 1 | 26 |
10.54.48 | 26,437 | -0,70 | 1 | 26 |
10.54.41 | 26,4324 | -0,71 | 1 | 26 |
10.54.38 | 26,4277 | -0,73 | 1 | 26 |