Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.58 | 4,9669 | +0,11 | 1 | 5 |
| 10.47.48 | 4,9666 | +0,10 | 1 | 5 |
| 10.47.38 | 4,9669 | +0,11 | 1 | 5 |
| 10.47.28 | 4,9666 | +0,10 | 1 | 5 |
| 10.46.18 | 4,9669 | +0,11 | 1 | 5 |
| 10.46.08 | 4,9666 | +0,10 | 1 | 5 |
| 10.45.28 | 4,9669 | +0,11 | 1 | 5 |
| 10.44.48 | 4,9666 | +0,10 | 1 | 5 |
| 10.44.38 | 4,9662 | +0,10 | 1 | 5 |
| 10.44.18 | 4,9666 | +0,10 | 1 | 5 |
| 10.44.08 | 4,9662 | +0,10 | 1 | 5 |
| 10.43.08 | 4,9666 | +0,10 | 1 | 5 |
| 10.42.58 | 4,9662 | +0,10 | 1 | 5 |
| 10.42.38 | 4,9666 | +0,10 | 1 | 5 |
| 10.42.18 | 4,9662 | +0,10 | 1 | 5 |
| 10.42.08 | 4,9655 | +0,08 | 1 | 5 |
| 10.41.58 | 4,9662 | +0,10 | 1 | 5 |
| 10.41.48 | 4,9655 | +0,08 | 1 | 5 |
| 10.41.18 | 4,9662 | +0,10 | 1 | 5 |
| 10.41.08 | 4,9651 | +0,07 | 1 | 5 |
| 10.40.58 | 4,9655 | +0,08 | 1 | 5 |
| 10.40.48 | 4,9662 | +0,10 | 1 | 5 |
| 10.40.38 | 4,9655 | +0,08 | 1 | 5 |
| 10.40.28 | 4,9662 | +0,10 | 1 | 5 |
| 10.40.18 | 4,9666 | +0,10 | 1 | 5 |
| 10.39.58 | 4,9662 | +0,10 | 1 | 5 |
| 10.39.38 | 4,9658 | +0,09 | 1 | 5 |
| 10.39.28 | 4,9651 | +0,07 | 1 | 5 |
| 10.39.18 | 4,9658 | +0,09 | 1 | 5 |
| 10.39.08 | 4,9655 | +0,08 | 1 | 5 |