Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.38 | 4,9666 | +0,10 | 1 | 5 |
| 10.00.28 | 4,9662 | +0,10 | 1 | 5 |
| 09.59.18 | 4,9669 | +0,11 | 1 | 5 |
| 09.59.08 | 4,9662 | +0,10 | 1 | 5 |
| 09.58.38 | 4,9669 | +0,11 | 1 | 5 |
| 09.58.28 | 4,9666 | +0,10 | 1 | 5 |
| 09.58.08 | 4,9669 | +0,11 | 1 | 5 |
| 09.57.58 | 4,9666 | +0,10 | 1 | 5 |
| 09.57.48 | 4,9669 | +0,11 | 1 | 5 |
| 09.57.38 | 4,9666 | +0,10 | 1 | 5 |
| 09.57.08 | 4,9669 | +0,11 | 1 | 5 |
| 09.56.58 | 4,9662 | +0,10 | 1 | 5 |
| 09.56.28 | 4,9669 | +0,11 | 1 | 5 |
| 09.55.58 | 4,9673 | +0,12 | 1 | 5 |
| 09.55.48 | 4,9662 | +0,10 | 1 | 5 |
| 09.55.38 | 4,9669 | +0,11 | 1 | 5 |
| 09.55.08 | 4,9666 | +0,10 | 1 | 5 |
| 09.54.58 | 4,9662 | +0,10 | 1 | 5 |
| 09.54.38 | 4,9666 | +0,10 | 1 | 5 |
| 09.54.28 | 4,9662 | +0,10 | 1 | 5 |
| 09.53.58 | 4,9666 | +0,10 | 1 | 5 |
| 09.53.48 | 4,9662 | +0,10 | 1 | 5 |
| 09.53.18 | 4,9669 | +0,11 | 1 | 5 |
| 09.53.08 | 4,9666 | +0,10 | 1 | 5 |
| 09.52.58 | 4,9662 | +0,10 | 1 | 5 |
| 09.52.38 | 4,9666 | +0,10 | 1 | 5 |
| 09.52.28 | 4,9662 | +0,10 | 1 | 5 |
| 09.52.18 | 4,9666 | +0,10 | 1 | 5 |
| 09.51.48 | 4,9662 | +0,10 | 1 | 5 |
| 09.51.38 | 4,9666 | +0,10 | 1 | 5 |