Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.18 | 4,9662 | +0,10 | 1 | 5 |
| 10.41.08 | 4,9651 | +0,07 | 1 | 5 |
| 10.40.58 | 4,9655 | +0,08 | 1 | 5 |
| 10.40.48 | 4,9662 | +0,10 | 1 | 5 |
| 10.40.38 | 4,9655 | +0,08 | 1 | 5 |
| 10.40.28 | 4,9662 | +0,10 | 1 | 5 |
| 10.40.18 | 4,9666 | +0,10 | 1 | 5 |
| 10.39.58 | 4,9662 | +0,10 | 1 | 5 |
| 10.39.38 | 4,9658 | +0,09 | 1 | 5 |
| 10.39.28 | 4,9651 | +0,07 | 1 | 5 |
| 10.39.18 | 4,9658 | +0,09 | 1 | 5 |
| 10.39.08 | 4,9655 | +0,08 | 1 | 5 |
| 10.38.48 | 4,9658 | +0,09 | 1 | 5 |
| 10.38.28 | 4,9662 | +0,10 | 1 | 5 |
| 10.38.18 | 4,9658 | +0,09 | 1 | 5 |
| 10.38.08 | 4,9666 | +0,10 | 1 | 5 |
| 10.37.48 | 4,9662 | +0,10 | 1 | 5 |
| 10.37.38 | 4,9666 | +0,10 | 1 | 5 |
| 10.37.18 | 4,9662 | +0,10 | 1 | 5 |
| 10.36.58 | 4,9666 | +0,10 | 1 | 5 |
| 10.36.48 | 4,9662 | +0,10 | 1 | 5 |
| 10.36.38 | 4,9655 | +0,08 | 1 | 5 |
| 10.36.28 | 4,9662 | +0,10 | 1 | 5 |
| 10.36.18 | 4,9666 | +0,10 | 1 | 5 |
| 10.36.08 | 4,9662 | +0,10 | 1 | 5 |
| 10.35.48 | 4,9666 | +0,10 | 1 | 5 |
| 10.35.38 | 4,9662 | +0,10 | 1 | 5 |
| 10.35.28 | 4,9669 | +0,11 | 1 | 5 |
| 10.35.18 | 4,9658 | +0,09 | 1 | 5 |
| 10.35.08 | 4,9666 | +0,10 | 1 | 5 |